SPX270617C08000000
SPX Jun 17 2027 8000.00 Call
optionOPRA
EODOct 28, 2026
343.30USD-1.345%(-4.68)226Vol58,329OI
SPX270617C08000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 341.39 | 346.70 | 341.39 | 343.30 | -1.345% | 226 | 58,376 | 0.000% |
| 2026-10-27 | 338.10 | 347.98 | 338.10 | 347.98 | +10.470% | 1,004 | 58,469 | -1.345% |
| 2026-10-26 | 316.50 | 316.50 | 315.00 | 315.00 | +5.687% | 902 | 57,401 | +8.984% |
| 2026-10-23 | 296.76 | 309.29 | 296.76 | 298.05 | -3.387% | 1,217 | 58,117 | +15.182% |
| 2026-10-22 | 323.25 | 323.25 | 308.20 | 308.50 | -16.622% | 218 | 58,169 | +11.280% |
| 2026-10-21 | 342.00 | 370.00 | 341.20 | 370.00 | +8.568% | 292 | 58,114 | -7.216% |
| 2026-10-20 | 340.80 | 340.80 | 340.80 | 340.80 | +2.250% | 451 | 57,807 | +0.734% |
| 2026-10-19 | 341.78 | 341.83 | 333.30 | 333.30 | +6.146% | 1,637 | 57,337 | +3.000% |
| 2026-10-16 | 353.38 | 355.70 | 309.20 | 314.00 | -10.592% | 299 | 57,209 | +9.331% |
| 2026-10-15 | 350.50 | 353.80 | 345.78 | 351.20 | +1.065% | 24 | 57,222 | -2.249% |
| 2026-10-14 | 348.27 | 348.27 | 343.00 | 347.50 | -12.446% | 18 | 57,207 | -1.209% |
| 2026-10-13 | 387.10 | 398.99 | 387.10 | 396.90 | -0.725% | 34 | 57,222 | -13.505% |
| 2026-10-12 | 402.15 | 402.23 | 399.20 | 399.80 | -1.225% | 411 | 57,093 | -14.132% |
| 2026-10-09 | 399.03 | 406.01 | 396.73 | 404.76 | +5.820% | 268 | 57,041 | -15.184% |
| 2026-10-08 | 387.54 | 391.00 | 375.80 | 382.50 | -4.279% | 184 | 57,097 | -10.248% |
| 2026-10-07 | 392.54 | 399.60 | 384.90 | 399.60 | -5.110% | 102 | 58,266 | -14.089% |
| 2026-10-06 | 428.32 | 428.32 | 421.12 | 421.12 | +5.201% | 328 | 58,199 | -18.479% |
| 2026-10-05 | 367.30 | 402.58 | 367.30 | 400.30 | +9.581% | 260 | 58,211 | -14.239% |
| 2026-10-02 | 369.47 | 374.47 | 359.80 | 365.30 | +6.297% | 404 | 58,269 | -6.022% |
| 2026-10-01 | 324.14 | 343.66 | 318.93 | 343.66 | -1.896% | 21 | 58,270 | -0.105% |
| 2026-09-30 | 365.02 | 366.00 | 350.30 | 350.30 | +2.397% | 168 | 58,106 | -1.998% |
| 2026-09-29 | 340.70 | 343.60 | 332.90 | 342.10 | -4.548% | 63 | 58,071 | +0.351% |
| 2026-09-28 | 362.65 | 364.22 | 348.10 | 358.40 | -7.318% | 161 | 59,126 | -4.213% |
| 2026-09-25 | 377.61 | 386.70 | 368.40 | 386.70 | +5.763% | 5,028 | 55,506 | -11.223% |
| 2026-09-24 | 362.84 | 371.37 | 351.30 | 365.63 | -1.910% | 541 | 45,265 | -6.107% |
| 2026-09-23 | 375.55 | 376.00 | 368.00 | 372.75 | -9.212% | 24,857 | 36,483 | -7.901% |
| 2026-09-22 | 410.57 | 410.57 | 410.57 | 410.57 | -1.443% | 506 | 36,577 | -16.385% |
| 2026-09-21 | 374.50 | 416.58 | 372.80 | 416.58 | +23.702% | 448 | 36,359 | -17.591% |
| 2026-09-18 | 336.00 | 337.00 | 328.72 | 336.76 | +1.786% | 148 | 36,256 | +1.942% |
| 2026-09-17 | 330.85 | 330.85 | 330.85 | 330.85 | +11.555% | 1 | 35,955 | +3.763% |
| 2026-09-16 | 323.08 | 327.70 | 295.68 | 296.58 | -5.249% | 536 | 35,809 | +15.753% |
| 2026-09-15 | 328.62 | 328.62 | 309.60 | 313.01 | -2.828% | 19 | 35,798 | +9.677% |
| 2026-09-14 | 322.12 | 322.12 | 322.12 | 322.12 | -9.364% | 2 | 35,788 | +6.575% |
| 2026-09-11 | 365.71 | 365.71 | 354.35 | 355.40 | +8.718% | 203 | 35,885 | -3.405% |
| 2026-09-10 | 331.70 | 334.63 | 324.65 | 326.90 | -6.217% | 546 | 35,760 | +5.017% |
| 2026-09-09 | 355.20 | 355.20 | 345.10 | 348.57 | -6.582% | 82 | 35,742 | -1.512% |
| 2026-09-08 | 373.13 | 373.13 | 373.13 | 373.13 | -3.259% | 52 | 35,718 | -7.995% |
| 2026-09-04 | 391.16 | 391.16 | 380.81 | 385.70 | -5.350% | 188 | 35,724 | -10.993% |
| 2026-09-03 | 381.02 | 407.50 | 378.10 | 407.50 | +11.029% | 595 | 35,833 | -15.755% |
| 2026-09-02 | 367.18 | 367.18 | 364.45 | 367.02 | +5.031% | 558 | 36,036 | -6.463% |
| 2026-09-01 | 357.20 | 366.60 | 349.44 | 349.44 | -7.921% | 426 | 35,875 | -1.757% |
| 2026-08-31 | 382.15 | 384.67 | 377.64 | 379.50 | -7.149% | 1,166 | 35,524 | -9.539% |
| 2026-08-28 | 429.60 | 432.00 | 408.50 | 408.72 | -2.695% | 139 | 35,582 | -16.006% |
| 2026-08-27 | 414.90 | 429.48 | 414.00 | 420.04 | +7.172% | 317 | 35,498 | -18.270% |
| 2026-08-26 | 404.30 | 405.49 | 391.93 | 391.93 | -1.895% | 163 | 35,493 | -12.408% |
| 2026-08-25 | 399.50 | 399.50 | 399.50 | 399.50 | +2.900% | 1 | 35,493 | -14.068% |
| 2026-08-24 | 383.70 | 395.81 | 383.70 | 388.24 | -3.949% | 128 | 35,442 | -11.575% |
| 2026-08-21 | 402.11 | 407.70 | 395.70 | 404.20 | +1.379% | 1,010 | 36,291 | -15.067% |
| 2026-08-20 | 412.60 | 420.50 | 398.70 | 398.70 | -7.507% | 93 | 36,551 | -13.895% |
| 2026-08-18 | 435.10 | 435.10 | 428.50 | 431.06 | -7.079% | 1,835 | 35,944 | -20.359% |
| 2026-08-17 | 479.44 | 479.44 | 463.90 | 463.90 | -3.805% | 594 | 35,800 | -25.997% |
| 2026-08-14 | 491.04 | 491.04 | 482.25 | 482.25 | -1.093% | 11 | 35,804 | -28.813% |
| 2026-08-13 | 498.48 | 505.60 | 481.80 | 487.58 | +5.150% | 275 | 35,881 | -29.591% |
| 2026-08-12 | 462.25 | 467.15 | 457.90 | 463.70 | +2.743% | 363 | 35,646 | -25.965% |
| 2026-08-11 | 466.61 | 466.61 | 449.90 | 451.32 | -4.584% | 125 | 35,566 | -23.934% |
| 2026-08-10 | 476.75 | 477.01 | 468.30 | 473.00 | +0.201% | 33 | 35,541 | -27.421% |
| 2026-08-07 | 455.50 | 477.19 | 455.50 | 472.05 | +7.372% | 256 | 35,367 | -27.275% |
| 2026-08-06 | 456.16 | 461.07 | 439.64 | 439.64 | -3.794% | 395 | 34,833 | -21.913% |
| 2026-08-05 | 506.30 | 506.95 | 455.10 | 456.98 | -4.209% | 1,389 | 34,368 | -24.876% |
| 2026-08-04 | 411.61 | 482.14 | 411.61 | 477.06 | +23.847% | 262 | 34,348 | -28.038% |
| 2026-08-03 | 382.80 | 385.20 | 382.80 | 385.20 | +30.091% | 3 | 34,447 | -10.877% |
| 2026-07-30 | 282.63 | 296.10 | 282.63 | 296.10 | +5.153% | 1,409 | 33,597 | +15.941% |
| 2026-07-29 | 283.50 | 301.50 | 281.59 | 281.59 | -3.776% | 50 | 33,587 | +21.915% |
| 2026-07-28 | 292.64 | 292.64 | 292.64 | 292.64 | -2.948% | 1 | 33,588 | +17.311% |
| 2026-07-27 | 297.32 | 301.53 | 297.32 | 301.53 | -1.445% | 6 | 33,583 | +13.853% |
| 2026-07-24 | 327.50 | 327.50 | 305.95 | 305.95 | -1.465% | 152 | 33,486 | +12.208% |
| 2026-07-23 | 315.24 | 316.31 | 310.50 | 310.50 | -12.998% | 21 | 33,179 | +10.564% |
| 2026-07-21 | 356.25 | 360.02 | 356.25 | 356.89 | +2.549% | 2,297 | 28,885 | -3.808% |
| 2026-07-20 | 347.29 | 348.02 | 347.29 | 348.02 | +1.523% | 2 | 28,545 | -1.356% |
| 2026-07-17 | 346.40 | 346.40 | 342.80 | 342.80 | -9.544% | 3 | 28,679 | +0.146% |
| 2026-07-16 | 388.38 | 388.38 | 378.97 | 378.97 | -3.484% | 4 | 28,679 | -9.412% |
| 2026-07-14 | 384.65 | 392.65 | 384.65 | 392.65 | +2.707% | 53 | 28,553 | -12.568% |
| 2026-07-13 | 397.52 | 397.52 | 382.30 | 382.30 | -5.870% | 3 | 28,553 | -10.201% |
| 2026-07-10 | 393.61 | 406.58 | 393.61 | 406.14 | +4.165% | 504 | 27,978 | -15.472% |
| 2026-07-09 | 370.00 | 390.30 | 370.00 | 389.90 | +11.979% | 1,021 | 28,272 | -11.952% |
| 2026-07-08 | 352.00 | 352.87 | 347.52 | 348.19 | -5.971% | 9 | 27,275 | -1.404% |
| 2026-07-07 | 376.40 | 376.90 | 367.33 | 370.30 | -1.010% | 1,131 | 25,693 | -7.291% |
| 2026-07-06 | 374.08 | 374.08 | 374.08 | 374.08 | +4.384% | 1,501 | 25,792 | -8.228% |
| 2026-07-02 | 394.60 | 394.60 | 349.90 | 358.37 | -2.643% | 156 | 25,664 | -4.205% |
| 2026-07-01 | 356.00 | 385.50 | 356.00 | 368.10 | -1.409% | 415 | 22,775 | -6.737% |
| 2026-06-30 | 367.20 | 381.79 | 360.70 | 373.36 | +12.306% | 3,608 | 22,886 | -8.051% |
| 2026-06-29 | 317.00 | 333.90 | 317.00 | 332.45 | +5.182% | 2,026 | 21,097 | +3.264% |
| 2026-06-26 | 305.32 | 330.57 | 305.32 | 316.07 | -1.750% | 137 | 21,085 | +8.615% |
| 2026-06-25 | 333.30 | 338.30 | 320.41 | 321.70 | -0.418% | 37 | 21,084 | +6.714% |
| 2026-06-24 | 329.43 | 333.00 | 323.05 | 323.05 | -5.350% | 11 | 20,993 | +6.268% |
| 2026-06-23 | 361.08 | 361.08 | 341.31 | 341.31 | -12.298% | 204 | 20,534 | +0.583% |
| 2026-06-22 | 410.41 | 415.19 | 388.00 | 389.17 | -3.336% | 8,841 | 12,285 | -11.787% |
| 2026-06-18 | 394.55 | 407.57 | 387.51 | 402.60 | +10.793% | 1,495 | 11,970 | -14.729% |
| 2026-06-17 | 409.20 | 412.05 | 361.58 | 363.38 | -11.951% | 491 | 11,967 | -5.526% |
| 2026-06-16 | 437.43 | 437.43 | 410.85 | 412.70 | -3.615% | 1,124 | 11,470 | -16.816% |
| 2026-06-15 | 430.00 | 449.52 | 428.14 | 428.18 | +16.309% | 1,185 | 10,924 | -19.823% |
| 2026-06-12 | 346.10 | 382.38 | 346.10 | 368.14 | +8.821% | 682 | 10,918 | -6.747% |
| 2026-06-11 | 324.99 | 338.30 | 324.99 | 338.30 | +7.397% | 67 | 10,521 | +1.478% |
| 2026-06-10 | 352.90 | 353.40 | 309.00 | 315.00 | -11.900% | 2,271 | 9,675 | +8.984% |
| 2026-06-09 | 398.20 | 398.20 | 357.55 | 357.55 | -2.628% | 264 | 9,563 | -3.985% |
| 2026-06-08 | 391.09 | 395.00 | 366.51 | 367.20 | -1.051% | 128 | 9,527 | -6.509% |
| 2026-06-05 | 435.80 | 435.80 | 364.21 | 371.10 | -20.891% | 115 | 9,458 | -7.491% |
| 2026-06-04 | 443.60 | 474.70 | 443.60 | 469.10 | +2.738% | 137 | 9,364 | -26.817% |
| 2026-06-03 | 473.50 | 473.50 | 452.86 | 456.60 | -4.895% | 3,140 | 6,401 | -24.814% |
| 2026-06-02 | 467.63 | 483.20 | 466.60 | 480.10 | +1.725% | 342 | 6,074 | -28.494% |
| 2026-06-01 | 464.48 | 480.80 | 462.00 | 471.96 | +2.954% | 1,330 | 4,947 | -27.261% |
| 2026-05-29 | 472.99 | 473.02 | 457.56 | 458.42 | -0.460% | 97 | 4,889 | -25.112% |
| 2026-05-28 | 447.67 | 460.54 | 447.67 | 460.54 | +7.721% | 6 | 4,885 | -25.457% |
| 2026-05-27 | 431.81 | 431.81 | 427.53 | 427.53 | +0.567% | 7 | 4,886 | -19.702% |
| 2026-05-26 | 442.80 | 442.80 | 425.12 | 425.12 | +2.800% | 7 | 4,889 | -19.246% |
| 2026-05-22 | 413.17 | 414.91 | 412.92 | 413.54 | +8.124% | 105 | 4,872 | -16.985% |
| 2026-05-21 | 373.90 | 382.47 | 373.90 | 382.47 | -0.593% | 6 | 4,874 | -10.241% |
| 2026-05-20 | 371.30 | 384.75 | 371.30 | 384.75 | +7.442% | 94 | 4,868 | -10.773% |
| 2026-05-19 | 347.50 | 358.10 | 342.20 | 358.10 | -1.132% | 76 | 4,914 | -4.133% |
| 2026-05-18 | 383.14 | 383.14 | 362.20 | 362.20 | -5.056% | 6 | 4,918 | -5.218% |
| 2026-05-15 | 392.25 | 405.98 | 381.49 | 381.49 | -13.885% | 510 | 4,922 | -10.011% |
| 2026-05-14 | 427.25 | 452.84 | 427.25 | 443.00 | +19.221% | 295 | 4,806 | -22.506% |
| 2026-05-12 | 373.73 | 373.73 | 352.36 | 371.58 | -3.691% | 717 | 4,515 | -7.611% |
| 2026-05-11 | 384.14 | 386.71 | 380.95 | 385.82 | +4.541% | 332 | 4,475 | -11.021% |
| 2026-05-08 | 360.69 | 375.73 | 360.58 | 369.06 | +9.070% | 18 | 4,468 | -6.980% |
| 2026-05-07 | 348.80 | 348.80 | 335.33 | 338.37 | +0.946% | 12 | 4,465 | +1.457% |
| 2026-05-06 | 338.42 | 338.42 | 335.20 | 335.20 | +10.042% | 808 | 4,462 | +2.416% |
| 2026-05-05 | 301.56 | 304.61 | 301.47 | 304.61 | +12.848% | 5 | 4,459 | +12.701% |
| 2026-05-04 | 273.16 | 273.16 | 269.93 | 269.93 | -5.984% | 54 | 4,508 | +27.181% |
| 2026-05-01 | 292.92 | 292.96 | 285.89 | 287.11 | +19.879% | 8 | 4,513 | +19.571% |
| 2026-04-29 | 239.50 | 239.50 | 239.50 | 239.50 | -8.276% | 25 | 4,513 | +43.340% |
| 2026-04-27 | 261.05 | 261.11 | 259.90 | 261.11 | +9.297% | 66 | 4,528 | +31.477% |
| 2026-04-22 | 235.00 | 239.50 | 235.00 | 238.90 | +5.778% | 5 | 4,467 | +43.700% |
| 2026-04-21 | 246.00 | 246.00 | 224.62 | 225.85 | -2.881% | 8 | 4,469 | +52.004% |
| 2026-04-20 | 230.57 | 232.55 | 230.57 | 232.55 | -4.442% | 3 | 4,469 | +47.624% |
| 2026-04-17 | 238.35 | 244.26 | 238.22 | 243.36 | +17.000% | 6 | 4,469 | +41.067% |
| 2026-04-16 | 206.10 | 208.00 | 206.10 | 208.00 | +2.468% | 51 | 4,468 | +65.048% |
| 2026-04-15 | 182.02 | 203.17 | 182.02 | 202.99 | +18.155% | 10 | 4,467 | +69.122% |
| 2026-04-14 | 171.80 | 171.80 | 171.80 | 171.80 | +14.748% | 1 | 4,465 | +99.825% |
| 2026-04-13 | 141.40 | 149.72 | 141.40 | 149.72 | +11.068% | 19 | 4,465 | +129.295% |
| 2026-04-10 | 136.00 | 136.30 | 134.80 | 134.80 | +0.522% | 52 | 4,471 | +154.674% |
| 2026-04-09 | 135.20 | 135.20 | 134.10 | 134.10 | +5.176% | 3 | 4,503 | +156.003% |
| 2026-04-08 | 128.62 | 128.62 | 127.50 | 127.50 | +28.788% | 11 | 4,502 | +169.255% |
| 2026-04-06 | 99.00 | 99.00 | 99.00 | 99.00 | 0.000% | 1 | 4,493 | +246.768% |
| 2026-04-02 | 92.20 | 99.00 | 92.20 | 99.00 | -2.077% | 2 | 4,467 | +246.768% |
| 2026-04-01 | 101.10 | 101.10 | 101.10 | 101.10 | +18.384% | 96 | 4,467 | +239.565% |
| 2026-03-31 | 85.40 | 85.40 | 85.40 | 85.40 | +13.867% | 201 | 4,398 | +301.991% |
| 2026-03-30 | 77.90 | 80.42 | 75.00 | 75.00 | -18.567% | 8 | 4,397 | +357.733% |
| 2026-03-26 | 92.10 | 92.10 | 92.10 | 92.10 | -16.576% | 2 | 4,397 | +272.747% |
| 2026-03-25 | 113.83 | 113.83 | 110.40 | 110.40 | -1.093% | 10 | 4,395 | +210.960% |
| 2026-03-24 | 111.28 | 113.10 | 110.45 | 111.62 | -6.828% | 5 | 4,395 | +207.561% |
| 2026-03-23 | 115.60 | 119.80 | 115.60 | 119.80 | +19.800% | 2 | 4,394 | +186.561% |
| 2026-03-20 | 112.00 | 112.00 | 100.00 | 100.00 | -11.072% | 106 | 4,406 | +243.300% |
| 2026-03-19 | 114.56 | 115.00 | 110.00 | 112.45 | -11.177% | 305 | 4,368 | +205.291% |
| 2026-03-18 | 128.10 | 128.90 | 126.60 | 126.60 | -6.292% | 34 | 4,532 | +171.169% |
| 2026-03-17 | 135.92 | 135.92 | 135.10 | 135.10 | +5.961% | 27 | 4,575 | +154.108% |
| 2026-03-13 | 142.50 | 142.50 | 127.50 | 127.50 | -6.250% | 118 | 4,563 | +169.255% |
| 2026-03-12 | 139.50 | 139.50 | 136.00 | 136.00 | -11.803% | 6 | 4,459 | +152.426% |
| 2026-03-10 | 159.58 | 159.58 | 154.20 | 154.20 | +15.592% | 16 | 4,439 | +122.633% |
| 2026-03-09 | 125.82 | 133.40 | 125.78 | 133.40 | -7.739% | 114 | 4,451 | +157.346% |
| 2026-03-06 | 141.85 | 144.59 | 141.83 | 144.59 | -15.459% | 101 | 4,338 | +137.430% |
| 2026-03-04 | 171.03 | 171.03 | 171.03 | 171.03 | +6.296% | 4 | 4,138 | +100.725% |
| 2026-03-03 | 147.82 | 160.90 | 147.82 | 160.90 | -8.839% | 127 | 4,138 | +113.362% |
| 2026-03-02 | 176.50 | 176.50 | 176.50 | 176.50 | +4.835% | 40 | 4,012 | +94.504% |
| 2026-02-27 | 172.28 | 172.28 | 168.12 | 168.36 | -12.363% | 4 | 3,988 | +103.908% |
| 2026-02-25 | 192.11 | 192.11 | 192.11 | 192.11 | +17.090% | 1 | 3,988 | +78.700% |
| 2026-02-23 | 164.34 | 164.34 | 164.07 | 164.07 | -6.523% | 2 | 3,988 | +109.240% |
| 2026-02-20 | 177.82 | 177.82 | 175.52 | 175.52 | -0.600% | 6 | 3,988 | +95.590% |
| 2026-02-18 | 182.76 | 182.76 | 176.41 | 176.58 | +2.830% | 7 | 3,933 | +94.416% |
| 2026-02-17 | 164.00 | 171.72 | 164.00 | 171.72 | -5.352% | 4 | 3,941 | +99.918% |
| 2026-02-12 | 197.34 | 197.34 | 181.20 | 181.43 | -10.183% | 3 | 3,941 | +89.219% |
| 2026-02-11 | 214.20 | 214.20 | 194.91 | 202.00 | -5.559% | 16 | 3,941 | +69.950% |
| 2026-02-10 | 215.39 | 216.16 | 213.15 | 213.89 | -0.308% | 226 | 3,941 | +60.503% |
| 2026-02-09 | 214.55 | 214.55 | 214.55 | 214.55 | +17.407% | 1 | 3,841 | +60.009% |
| 2026-02-06 | 180.20 | 182.74 | 180.20 | 182.74 | +11.359% | 100 | 3,841 | +87.863% |
| 2026-02-05 | 166.50 | 166.50 | 164.10 | 164.10 | -25.409% | 5 | 3,541 | +109.202% |
| 2026-02-03 | 220.00 | 220.00 | 220.00 | 220.00 | +9.863% | 350 | 3,536 | +56.045% |
| 2026-01-30 | 200.65 | 200.65 | 200.25 | 200.25 | -9.675% | 2 | 3,236 | +71.436% |
| 2026-01-28 | 221.70 | 221.70 | 221.70 | 221.70 | +11.452% | 3 | 3,236 | +54.849% |
| 2026-01-22 | 204.46 | 205.04 | 198.92 | 198.92 | +7.699% | 103 | 3,233 | +72.582% |
| 2026-01-20 | 184.70 | 184.70 | 184.70 | 184.70 | -6.410% | 3 | 3,317 | +85.869% |
| 2026-01-14 | 197.91 | 197.91 | 197.35 | 197.35 | -10.709% | 4 | 3,314 | +73.955% |
| 2026-01-13 | 226.35 | 226.35 | 221.02 | 221.02 | -2.056% | 5 | 3,314 | +55.325% |
| 2026-01-12 | 225.66 | 225.66 | 225.66 | 225.66 | -0.511% | 3 | 3,317 | +52.132% |
| 2026-01-09 | 220.60 | 227.18 | 220.54 | 226.82 | +9.237% | 133 | 3,314 | +51.353% |
| 2026-01-08 | 207.63 | 207.64 | 207.63 | 207.64 | -4.970% | 2 | 3,246 | +65.334% |
| 2026-01-06 | 208.11 | 218.50 | 208.11 | 218.50 | +16.751% | 63 | 3,246 | +57.117% |
| 2025-12-31 | 193.70 | 193.70 | 187.15 | 187.15 | -5.737% | 3 | 2,122 | +83.436% |
| 2025-12-30 | 199.11 | 199.25 | 198.54 | 198.54 | -1.474% | 22 | 2,122 | +72.912% |
| 2025-12-29 | 201.61 | 201.61 | 201.51 | 201.51 | -3.162% | 2 | 2,133 | +70.364% |
| 2025-12-24 | 208.09 | 208.09 | 208.09 | 208.09 | +2.140% | 2 | 2,136 | +64.977% |
| 2025-12-23 | 203.77 | 203.77 | 203.73 | 203.73 | +16.337% | 2 | 2,136 | +68.507% |
| 2025-12-18 | 182.04 | 182.23 | 171.68 | 175.12 | +6.911% | 106 | 2,136 | +96.037% |
| 2025-12-17 | 163.80 | 163.80 | 163.80 | 163.80 | -12.374% | 1 | 2,091 | +109.585% |
| 2025-12-16 | 186.95 | 187.55 | 186.64 | 186.93 | -3.295% | 6 | 2,090 | +83.652% |
| 2025-12-15 | 196.30 | 198.13 | 193.30 | 193.30 | -4.117% | 9 | 2,155 | +77.600% |
| 2025-12-12 | 200.90 | 201.60 | 200.90 | 201.60 | -7.395% | 8 | 2,162 | +70.288% |
| 2025-12-10 | 216.30 | 218.20 | 216.20 | 217.70 | -0.548% | 46 | 2,170 | +57.694% |
| 2025-12-09 | 220.70 | 225.00 | 218.90 | 218.90 | -2.538% | 57 | 2,200 | +56.830% |
| 2025-12-05 | 234.05 | 234.80 | 224.55 | 224.60 | +0.045% | 56 | 2,241 | +52.850% |
| 2025-12-04 | 225.00 | 225.00 | 224.50 | 224.50 | +5.702% | 460 | 2,269 | +52.918% |
| 2025-12-03 | 212.39 | 212.39 | 212.39 | 212.39 | -0.826% | 1 | 1,880 | +61.637% |
| 2025-12-02 | 222.05 | 222.05 | 213.55 | 214.16 | +0.545% | 3 | 1,880 | +60.301% |
| 2025-12-01 | 220.04 | 220.04 | 213.00 | 213.00 | -3.511% | 4 | 1,880 | +61.174% |
| 2025-11-26 | 220.78 | 220.78 | 220.75 | 220.75 | +25.855% | 127 | 1,882 | +55.515% |
| 2025-11-20 | 175.40 | 175.40 | 175.40 | 175.40 | -2.121% | 1 | 1,882 | +95.724% |
| 2025-11-18 | 179.20 | 179.20 | 179.20 | 179.20 | -20.778% | 1 | 1,891 | +91.574% |
| 2025-11-14 | 223.83 | 226.20 | 223.83 | 226.20 | -10.345% | 2 | 1,890 | +51.768% |
| 2025-11-12 | 252.17 | 252.44 | 251.82 | 252.30 | +7.545% | 4 | 1,890 | +36.068% |
| 2025-11-11 | 234.63 | 234.63 | 234.60 | 234.60 | -3.714% | 2 | 1,890 | +46.334% |
| 2025-11-10 | 242.65 | 243.65 | 242.65 | 243.65 | +30.420% | 6 | 1,890 | +40.899% |
| 2025-11-07 | 186.82 | 186.82 | 186.82 | 186.82 | -22.087% | 1 | 1,887 | +83.760% |
| 2025-11-05 | 239.82 | 239.82 | 239.78 | 239.78 | +3.751% | 2 | 1,887 | +43.173% |
| 2025-11-04 | 230.53 | 231.12 | 230.49 | 231.11 | -9.166% | 4 | 1,888 | +48.544% |
| 2025-11-03 | 257.23 | 258.00 | 254.43 | 254.43 | +2.481% | 217 | 1,704 | +34.929% |
| 2025-10-31 | 249.97 | 249.97 | 248.27 | 248.27 | +2.889% | 2 | 1,704 | +38.277% |
| 2025-10-30 | 253.18 | 253.18 | 241.30 | 241.30 | -7.580% | 4 | 1,705 | +42.271% |
| 2025-10-29 | 269.50 | 269.50 | 255.00 | 261.09 | -0.802% | 39 | 1,707 | +31.487% |
| 2025-10-28 | 253.11 | 263.20 | 253.08 | 263.20 | +16.019% | 4 | 1,759 | +30.433% |
| 2025-10-27 | 226.95 | 226.95 | 226.86 | 226.86 | +20.114% | 2 | 1,932 | +51.327% |
| 2025-10-23 | 185.13 | 188.87 | 185.13 | 188.87 | +0.538% | 36 | 1,932 | +81.765% |
| 2025-10-20 | 187.86 | 187.86 | 187.86 | 187.86 | +10.558% | 9 | 1,896 | +82.742% |
| 2025-10-17 | 174.87 | 174.87 | 169.92 | 169.92 | -5.437% | 2 | 1,887 | +102.036% |
| 2025-10-15 | 181.01 | 181.80 | 179.69 | 179.69 | +1.566% | 4 | 1,887 | +91.051% |
| 2025-10-13 | 177.89 | 178.30 | 176.92 | 176.92 | +5.832% | 32 | 1,888 | +94.043% |
| 2025-10-10 | 205.25 | 205.25 | 166.90 | 167.17 | -13.777% | 415 | 1,880 | +105.360% |
| 2025-10-07 | 194.16 | 194.16 | 193.88 | 193.88 | -3.108% | 2 | 1,472 | +77.068% |
| 2025-10-03 | 189.30 | 200.10 | 189.07 | 200.10 | +8.262% | 22 | 1,472 | +71.564% |
| 2025-10-02 | 185.10 | 185.28 | 184.83 | 184.83 | +1.639% | 16 | 1,453 | +85.738% |
| 2025-10-01 | 176.20 | 182.44 | 176.20 | 181.85 | +6.159% | 181 | 1,451 | +88.782% |
| 2025-09-30 | 171.30 | 171.30 | 171.30 | 171.30 | +1.517% | 69 | 1,367 | +100.409% |
| 2025-09-29 | 168.69 | 168.74 | 168.69 | 168.74 | +10.259% | 802 | 1,298 | +103.449% |
| 2025-09-25 | 152.77 | 153.04 | 152.77 | 153.04 | -10.235% | 2 | 727 | +124.320% |
| 2025-09-23 | 178.37 | 178.75 | 169.90 | 170.49 | -5.388% | 110 | 537 | +101.361% |
| 2025-09-22 | 164.26 | 180.20 | 164.26 | 180.20 | +16.831% | 181 | 509 | +90.511% |
| 2025-09-18 | 154.24 | 154.24 | 154.24 | 154.24 | +4.825% | 202 | 493 | +122.575% |
| 2025-09-15 | 147.24 | 147.24 | 147.14 | 147.14 | +6.231% | 2 | 420 | +133.315% |
| 2025-09-12 | 137.40 | 138.51 | 136.84 | 138.51 | +1.495% | 13 | 420 | +147.852% |
| 2025-09-11 | 136.50 | 136.50 | 136.47 | 136.47 | +9.720% | 2 | 419 | +151.557% |
| 2025-09-10 | 124.38 | 124.38 | 124.38 | 124.38 | +24.368% | 1 | 420 | +176.009% |
| 2025-09-03 | 99.97 | 100.01 | 99.97 | 100.01 | +0.351% | 2 | 419 | +243.266% |
| 2025-09-02 | 99.43 | 99.66 | 99.43 | 99.66 | -8.736% | 2 | 419 | +244.471% |
| 2025-08-29 | 107.92 | 109.24 | 107.92 | 109.20 | -8.081% | 4 | 418 | +214.377% |
| 2025-08-14 | 118.80 | 118.80 | 118.80 | 118.80 | -0.034% | 30 | 418 | +188.973% |
| 2025-08-13 | 118.60 | 119.39 | 117.00 | 118.84 | +27.142% | 4 | 418 | +188.876% |
| 2025-08-07 | 102.20 | 102.20 | 93.47 | 93.47 | +2.041% | 3 | 419 | +267.284% |
| 2025-08-04 | 91.60 | 91.60 | 91.60 | 91.60 | -12.977% | 1 | 418 | +274.782% |
| 2025-07-31 | 105.26 | 105.26 | 105.26 | 105.26 | -7.504% | 1 | 418 | +226.145% |
| 2025-07-25 | 113.80 | 113.80 | 113.80 | 113.80 | +1.183% | 1 | 417 | +201.670% |
| 2025-07-24 | 110.60 | 112.47 | 110.60 | 112.47 | +13.491% | 3 | 418 | +205.237% |
| 2025-07-22 | 97.30 | 99.10 | 97.30 | 99.10 | -2.365% | 2 | 417 | +246.418% |
| 2025-07-21 | 101.50 | 101.50 | 101.50 | 101.50 | +0.694% | 101 | 417 | +238.227% |
| 2025-07-17 | 100.80 | 100.80 | 100.80 | 100.80 | +15.729% | 1 | 413 | +240.575% |
| 2025-07-16 | 87.10 | 87.10 | 87.10 | 87.10 | -9.769% | 1 | 413 | +294.145% |
| 2025-07-15 | 100.10 | 100.10 | 96.53 | 96.53 | +0.374% | 3 | 414 | +255.641% |
| 2025-07-14 | 93.90 | 96.17 | 93.90 | 96.17 | -2.859% | 10 | 414 | +256.972% |
| 2025-07-10 | 98.40 | 99.00 | 98.40 | 99.00 | +8.791% | 6 | 404 | +246.768% |
| 2025-07-08 | 91.10 | 91.10 | 91.00 | 91.00 | +0.486% | 2 | 400 | +277.253% |
| 2025-07-07 | 90.13 | 90.56 | 90.13 | 90.56 | +3.167% | 252 | 399 | +279.086% |
| 2025-07-02 | 87.08 | 87.78 | 86.58 | 87.78 | +18.302% | 10 | 200 | +291.091% |
| 2025-06-27 | 77.40 | 80.30 | 74.20 | 74.20 | +6.000% | 4 | 196 | +362.668% |
| 2025-06-26 | 70.00 | 70.00 | 70.00 | 70.00 | 0.000% | 242 | 192 | +390.429% |