Dark

SPX20270617C7750
SPX Jun 17 2027 7750.00 Call (SPX270617C07750000)
option OPRA

EOD

Sep 8, 2026

517.10-3.940%(-21.21)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	517.1000	517.1000	517.1000	517.1000	-3.940%	1	3,758	0.000%
2026-09-04	538.3100	538.3100	538.3100	538.3100	-4.726%	1	3,757	-3.940%
2026-09-03	566.0600	566.0600	564.9400	565.0100	+5.966%	36	3,757	-8.479%
2026-08-31	533.3800	533.3800	526.4000	533.2000	-3.533%	510	3,740	-3.020%
2026-08-27	553.1000	553.1000	552.7300	552.7300	+1.294%	4	3,362	-6.446%
2026-08-25	545.6700	545.6700	545.6700	545.6700	-2.550%	2	3,360	-5.236%
2026-08-20	560.5600	560.5600	559.9500	559.9500	-2.482%	2	3,359	-7.652%
2026-08-18	577.3500	581.8000	574.2000	574.2000	-6.974%	607	3,360	-9.944%
2026-08-17	632.7900	632.7900	617.2500	617.2500	-2.902%	12	2,957	-16.225%
2026-08-14	635.6000	637.7000	635.6000	635.7000	-3.050%	48	2,953	-18.657%
2026-08-13	657.3900	657.3900	655.7000	655.7000	+4.556%	7	2,999	-21.138%
2026-08-10	627.1300	627.1300	627.1300	627.1300	+0.403%	1	2,999	-17.545%
2026-08-07	610.6200	624.6100	606.6600	624.6100	+1.079%	87	2,999	-17.212%
2026-08-05	648.5000	648.5000	617.2700	617.9400	-0.782%	61	2,936	-16.319%
2026-08-04	619.9000	622.8100	617.7500	622.8100	+18.744%	76	2,895	-16.973%
2026-08-03	524.5000	524.5000	524.5000	524.5000	+12.699%	8	2,861	-1.411%
2026-07-31	465.4000	465.4000	465.4000	465.4000	+24.638%	11	2,864	+11.109%
2026-07-29	410.7200	410.8400	372.8000	373.4000	-12.306%	13	2,854	+38.484%
2026-07-28	416.4000	425.8000	416.4000	425.8000	-1.039%	13	2,851	+21.442%
2026-07-27	424.6000	433.5000	418.1000	430.2700	-0.146%	70	2,844	+20.180%
2026-07-24	457.9000	458.1000	430.9000	430.9000	-0.545%	4	2,857	+20.005%
2026-07-23	439.5200	439.5200	433.2300	433.2600	-12.501%	52	2,855	+19.351%
2026-07-22	488.7800	495.1600	488.7800	495.1600	+0.290%	25	2,856	+4.431%
2026-07-21	478.0000	496.6000	478.0000	493.7300	+2.410%	12	2,857	+4.733%
2026-07-20	481.6200	482.1100	481.6200	482.1100	+2.250%	2	2,860	+7.258%
2026-07-17	469.4000	494.0000	469.4000	471.5000	-6.608%	92	2,860	+9.671%
2026-07-16	518.4000	518.4000	504.8600	504.8600	-4.127%	12	2,876	+2.424%
2026-07-09	525.9800	526.6800	525.9800	526.5900	+4.503%	4	2,881	-1.802%
2026-07-07	503.9000	503.9000	503.9000	503.9000	-5.068%	1	2,879	+2.620%
2026-07-06	525.4000	530.8000	525.4000	530.8000	+12.434%	43	2,868	-2.581%
2026-07-02	519.4900	519.4900	472.1000	472.1000	-7.793%	17	2,859	+9.532%
2026-07-01	520.3000	522.2000	512.0000	512.0000	+7.293%	18	2,859	+0.996%
2026-06-29	456.4000	480.5200	456.4000	477.2000	+8.950%	52	2,860	+8.361%
2026-06-26	453.5600	453.5600	438.0000	438.0000	-1.394%	9	2,868	+18.059%
2026-06-25	459.2800	464.1000	443.5600	444.1900	-5.552%	48	2,862	+16.414%
2026-06-24	476.6600	485.2000	447.5000	470.3000	-2.528%	42	2,870	+9.951%
2026-06-23	482.5000	482.5000	482.5000	482.5000	-6.637%	101	2,871	+7.171%
2026-06-22	516.6400	516.8000	516.6400	516.8000	-4.993%	4	2,776	+0.058%
2026-06-18	537.9000	543.9600	535.3000	543.9600	+3.756%	23	2,733	-4.938%
2026-06-17	543.2800	543.2800	522.3200	524.2700	-9.595%	15	2,733	-1.368%
2026-06-15	586.0300	586.0300	579.6000	579.9100	+16.659%	5	2,733	-10.831%
2026-06-12	496.7800	497.1000	496.7800	497.1000	+6.720%	102	2,733	+4.023%
2026-06-11	446.5000	468.0000	428.6700	465.8000	+9.379%	195	2,733	+11.013%
2026-06-10	453.1000	453.1000	425.7800	425.8600	-9.838%	14	2,703	+21.425%
2026-06-09	450.5100	472.3300	423.5000	472.3300	-4.344%	68	2,698	+9.479%
2026-06-08	494.7000	494.7000	492.6000	493.7800	-0.331%	32	2,697	+4.723%
2026-06-05	559.0000	559.0000	486.3000	495.4200	-19.194%	56	2,692	+4.376%
2026-06-04	613.1000	613.1000	613.1000	613.1000	-1.383%	1	2,693	-15.658%
2026-06-02	623.7000	625.4000	621.7000	621.7000	+1.343%	7	2,692	-16.825%
2026-06-01	613.4600	613.4600	613.4600	613.4600	+19.397%	1	2,698	-15.708%
2026-05-20	495.1000	513.8000	495.1000	513.8000	+8.722%	4	2,698	+0.642%
2026-05-19	466.5100	492.1000	465.8300	472.5800	-2.279%	146	2,645	+9.421%
2026-05-18	479.3100	488.8400	472.9000	483.6000	-8.176%	36	2,645	+6.927%
2026-05-15	525.4700	526.6600	525.4700	526.6600	+4.434%	2	2,645	-1.815%
2026-05-12	486.8000	504.3000	475.4000	504.3000	+1.955%	103	4,165	+2.538%
2026-05-08	496.5000	496.5000	494.6300	494.6300	+7.849%	51	2,545	+4.543%
2026-05-07	455.6600	458.6300	455.6600	458.6300	+2.209%	6	2,514	+12.749%
2026-05-06	448.7200	448.7200	448.7200	448.7200	+8.032%	251	2,514	+15.239%
2026-05-05	407.8900	415.3600	407.3900	415.3600	+3.221%	3	2,265	+24.494%
2026-05-01	403.0500	409.7000	402.4000	402.4000	+11.191%	558	2,684	+28.504%
2026-04-30	361.9000	361.9000	361.9000	361.9000	+5.051%	1	2,684	+42.885%
2026-04-29	344.5000	344.5000	344.5000	344.5000	0.000%	1	2,683	+50.102%
2026-04-28	344.5000	344.5000	344.5000	344.5000	-5.616%	1	2,682	+50.102%
2026-04-27	363.7000	365.0000	363.7000	365.0000	+1.220%	2	2,681	+41.671%
2026-04-24	360.6000	360.6000	360.6000	360.6000	+3.710%	1	2,679	+43.400%
2026-04-23	347.7000	347.7000	347.7000	347.7000	+0.317%	1	2,679	+48.720%
2026-04-22	346.6000	346.6000	346.6000	346.6000	+14.190%	4	2,679	+49.192%
2026-04-16	303.5300	303.5300	303.5300	303.5300	+2.710%	1,805	2,675	+70.362%
2026-04-15	287.7000	295.5200	287.7000	295.5200	+33.841%	3	904	+74.980%
2026-04-13	220.8000	220.8000	220.8000	220.8000	+1.164%	8	902	+134.194%
2026-04-10	218.2600	218.2600	218.2600	218.2600	+44.199%	5	894	+136.919%
2026-03-26	155.4200	155.4200	151.1300	151.3600	-11.122%	61	355	+241.636%
2026-03-20	170.7000	170.7000	170.3000	170.3000	-1.046%	2	296	+203.641%
2026-03-19	173.2000	173.2000	172.1000	172.1000	-26.766%	2	294	+200.465%
2026-03-05	234.9000	235.1000	234.9000	235.0000	-10.521%	4	43	+120.043%
2026-02-18	262.5300	262.6300	262.5300	262.6300	-4.397%	4	43	+96.893%
2026-02-12	273.3200	274.7100	273.3200	274.7100	-10.313%	2	43	+88.235%
2026-02-11	306.6000	306.7000	306.2000	306.3000	+2.339%	4	43	+68.821%
2026-01-29	299.1000	299.5000	299.1000	299.3000	-0.532%	5	43	+72.770%
2026-01-26	301.1000	301.1000	300.9000	300.9000	-4.718%	3	38	+71.851%
2026-01-12	315.8000	315.8000	315.5000	315.8000	+2.433%	19	36	+63.743%
2026-01-07	308.3000	308.3000	308.3000	308.3000	-3.445%	2	17	+67.726%
2025-12-11	319.3000	319.3000	319.3000	319.3000	-2.468%	11	15	+61.948%
2025-11-05	327.2900	327.3800	327.2900	327.3800	-5.135%	4	6	+57.951%
2025-11-03	340.0000	345.1000	340.0000	345.1000	-4.537%	3	5	+49.841%
2025-10-29	363.2000	363.2000	361.5000	361.5000	+34.202%	3	5	+43.043%
2025-10-21	269.3000	269.3700	269.3000	269.3700	+4.306%	2	2	+91.966%
2025-10-01	258.3300	258.3300	258.2500	258.2500	0.000%	2	1	+100.232%

.dark-mode .q6xLRZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q6xLRZ{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20270617C7750SPX Jun 17 2027 7750.00 Call (SPX270617C07750000)option OPRA

SPX20270617C7750
SPX Jun 17 2027 7750.00 Call (SPX270617C07750000)
option OPRA