Dark

SPX20270617C7650
SPX Jun 17 2027 7650.00 Call (SPX270617C07650000)
option OPRA

EOD

Sep 10, 2026

528.42-7.885%(-45.23)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	526.8900	528.4200	526.2700	528.4200	-7.885%	8	935	0.000%
2026-09-02	573.8400	573.8400	573.6500	573.6500	+3.004%	127	937	-7.885%
2026-09-01	571.0600	571.7600	556.9200	556.9200	-12.318%	42	885	-5.117%
2026-08-27	634.3900	635.1600	634.3900	635.1600	+3.757%	4	891	-16.805%
2026-08-26	611.1200	612.1600	611.1200	612.1600	+2.040%	4	891	-13.679%
2026-08-25	600.1700	600.1700	599.9200	599.9200	+0.418%	4	889	-11.918%
2026-08-24	594.2500	597.5400	594.2500	597.4200	-9.823%	12	887	-11.550%
2026-08-19	656.5200	662.5000	656.5200	662.5000	+3.495%	94	881	-20.238%
2026-08-18	640.1300	640.1300	640.1300	640.1300	-6.249%	1	791	-17.451%
2026-08-17	682.8000	682.8000	682.8000	682.8000	-5.569%	4	790	-22.610%
2026-08-14	723.5200	723.5200	723.0700	723.0700	+1.368%	2	787	-26.920%
2026-08-13	701.2100	713.3100	701.2100	713.3100	+3.810%	6	787	-25.920%
2026-08-12	685.7300	687.1300	685.7300	687.1300	-1.127%	4	787	-23.098%
2026-08-11	694.7600	694.9600	694.7600	694.9600	+0.971%	4	787	-23.964%
2026-08-10	687.5600	688.2800	687.5600	688.2800	-0.003%	4	789	-23.226%
2026-08-07	688.3000	688.3000	688.3000	688.3000	+3.874%	1	790	-23.228%
2026-08-06	662.5900	662.6300	662.5900	662.6300	-3.121%	4	790	-20.254%
2026-08-05	684.1000	684.1000	683.9800	683.9800	+4.595%	2	790	-22.743%
2026-08-04	609.3700	653.9300	609.3700	653.9300	+10.145%	7	790	-19.193%
2026-08-03	568.5600	593.7000	568.5600	593.7000	+30.043%	177	815	-10.995%
2026-07-29	457.1400	457.1400	456.5400	456.5400	-3.785%	4	706	+15.745%
2026-07-27	474.5000	474.5000	474.5000	474.5000	-2.707%	1	706	+11.364%
2026-07-24	487.7000	487.7000	487.7000	487.7000	-12.450%	1	705	+8.349%
2026-07-22	564.2300	564.2300	557.0500	557.0500	+3.224%	2	704	-5.140%
2026-07-21	539.6500	539.6500	539.6500	539.6500	-6.166%	2	704	-2.081%
2026-07-16	579.2200	586.2000	574.6200	575.1100	-2.191%	5	704	-8.118%
2026-07-15	587.9900	587.9900	587.9900	587.9900	-2.647%	1	704	-10.131%
2026-07-10	597.8000	603.9800	597.8000	603.9800	+11.890%	4	703	-12.510%
2026-07-02	539.8000	539.8000	539.8000	539.8000	-6.037%	1	701	-2.108%
2026-07-01	567.0000	574.4800	566.5800	574.4800	+13.109%	3	701	-8.018%
2026-06-26	507.4000	507.9000	507.4000	507.9000	+1.014%	103	731	+4.040%
2026-06-24	525.7400	525.7400	502.8000	502.8000	-13.573%	4	660	+5.095%
2026-06-22	581.7600	581.7600	581.7600	581.7600	-2.192%	11	662	-9.169%
2026-06-18	594.8000	594.8000	594.8000	594.8000	-1.330%	9	652	-11.160%
2026-06-17	604.8000	604.8000	602.8200	602.8200	-7.144%	7	652	-12.342%
2026-06-15	650.1000	650.1000	649.2000	649.2000	+24.011%	3	652	-18.604%
2026-06-11	523.5000	523.5000	523.5000	523.5000	-10.818%	41	652	+0.940%
2026-06-05	586.8000	587.0000	586.8000	587.0000	-11.329%	8	611	-9.980%
2026-06-03	668.0000	668.0000	662.0000	662.0000	-4.048%	403	611	-20.178%
2026-06-02	689.9300	689.9300	689.9300	689.9300	+1.835%	1	211	-23.410%
2026-06-01	683.7500	683.7500	677.5000	677.5000	+5.251%	37	211	-22.004%
2026-05-14	615.7400	643.7000	615.7400	643.7000	+7.985%	2	232	-17.909%
2026-05-13	596.1000	596.1000	596.1000	596.1000	+3.886%	1	232	-11.354%
2026-05-11	573.5000	573.8000	573.5000	573.8000	+4.276%	2	232	-7.909%
2026-05-08	547.2000	556.8000	546.2000	550.2700	+1.849%	14	233	-3.971%
2026-05-07	541.7000	541.7000	540.2800	540.2800	+0.855%	26	233	-2.195%
2026-05-06	528.8800	535.7000	528.8800	535.7000	+12.639%	3	258	-1.359%
2026-05-05	475.5900	475.5900	475.5900	475.5900	+3.454%	50	256	+11.108%
2026-05-01	463.4000	463.4000	459.6600	459.7100	+16.265%	40	189	+14.946%
2026-04-22	395.5000	395.5000	395.4000	395.4000	+3.864%	4	189	+33.642%
2026-04-21	380.6900	380.6900	380.6900	380.6900	-0.790%	20	205	+38.806%
2026-04-20	385.1400	385.2000	383.7200	383.7200	+26.766%	30	185	+37.710%
2026-04-14	302.7000	302.7000	302.7000	302.7000	+117.145%	1	185	+74.569%
2026-03-30	151.3600	151.3600	139.4000	139.4000	-13.400%	70	184	+279.067%
2026-03-27	160.9700	160.9700	160.9700	160.9700	-20.977%	20	134	+228.272%
2026-03-19	203.7000	203.7000	203.7000	203.7000	-7.156%	3	114	+159.411%
2026-03-18	228.5000	228.5000	219.4000	219.4000	-20.683%	4	113	+140.848%
2026-03-10	276.6100	276.6100	276.6100	276.6100	+20.843%	5	110	+91.034%
2026-03-09	228.9000	228.9000	228.9000	228.9000	-30.527%	5	110	+130.852%
2026-02-25	329.9100	329.9100	329.4800	329.4800	+21.687%	22	100	+60.380%
2026-02-17	270.7600	270.7600	270.7600	270.7600	-22.794%	1	100	+95.162%
2026-02-11	350.7000	350.7000	350.7000	350.7000	-2.529%	3	99	+50.676%
2026-01-28	359.8000	359.8000	359.8000	359.8000	+4.593%	1	145	+46.865%
2026-01-26	344.0000	344.2000	344.0000	344.0000	+10.504%	4	145	+53.610%
2026-01-20	311.3000	311.3000	311.3000	311.3000	-10.904%	1	144	+69.746%
2026-01-16	349.4000	349.4000	349.4000	349.4000	-3.079%	1	144	+51.236%
2026-01-12	360.4000	360.5000	360.4000	360.5000	-0.111%	6	144	+46.580%
2026-01-09	355.0000	360.9000	354.8000	360.9000	+20.300%	9	140	+46.417%
2025-11-24	300.0000	300.0000	300.0000	300.0000	-22.240%	2	15	+76.140%
2025-11-12	385.8000	385.8000	385.8000	385.8000	-0.464%	2	17	+36.967%
2025-11-03	381.5000	390.5000	380.6000	387.6000	+1.307%	20	21	+36.331%
2025-10-31	389.4000	389.4000	378.4000	382.6000	-0.468%	5	21	+38.113%
2025-10-30	385.6000	385.6000	382.9000	384.4000	-3.514%	4	16	+37.466%
2025-10-28	377.7000	398.4000	377.7000	398.4000	+8.912%	7	12	+32.636%
2025-10-27	357.5000	365.8000	357.5000	365.8000	+29.993%	4	1	+44.456%
2025-10-01	281.4000	281.4000	281.4000	281.4000	0.000%	1	1	+87.783%

.dark-mode .W7mqDd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .W7mqDd{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20270617C7650SPX Jun 17 2027 7650.00 Call (SPX270617C07650000)option OPRA

SPX20270617C7650
SPX Jun 17 2027 7650.00 Call (SPX270617C07650000)
option OPRA