SPX270617C07575000
SPX Jun 17 2027 7575.00 Call
optionOPRA
EODOct 19, 2026
596.30USD-8.266%(-53.73)1Vol424OI
SPX270617C07575000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 596.30 | 596.30 | 596.30 | 596.30 | -8.266% | 1 | 425 | 0.000% |
| 2026-10-08 | 667.45 | 669.52 | 650.03 | 650.03 | -7.490% | 126 | 364 | -8.266% |
| 2026-10-06 | 702.73 | 702.73 | 702.66 | 702.66 | +17.977% | 2 | 363 | -15.137% |
| 2026-09-29 | 597.52 | 597.52 | 595.59 | 595.59 | -3.246% | 8 | 363 | +0.119% |
| 2026-09-24 | 615.31 | 615.57 | 615.31 | 615.57 | +4.821% | 4 | 363 | -3.130% |
| 2026-09-18 | 587.68 | 587.68 | 587.26 | 587.26 | -0.020% | 4 | 363 | +1.539% |
| 2026-09-17 | 586.44 | 587.38 | 586.44 | 587.38 | +2.322% | 4 | 361 | +1.519% |
| 2026-09-16 | 574.20 | 574.28 | 574.05 | 574.05 | -0.935% | 6 | 362 | +3.876% |
| 2026-09-10 | 580.39 | 580.39 | 579.47 | 579.47 | -9.841% | 4 | 362 | +2.904% |
| 2026-09-08 | 642.08 | 642.72 | 642.08 | 642.72 | -2.490% | 4 | 360 | -7.222% |
| 2026-09-04 | 659.13 | 659.13 | 659.13 | 659.13 | +4.261% | 1 | 360 | -9.532% |
| 2026-09-02 | 632.47 | 632.47 | 632.19 | 632.19 | -7.156% | 4 | 362 | -5.677% |
| 2026-08-27 | 681.06 | 681.06 | 680.92 | 680.92 | +5.303% | 4 | 360 | -12.427% |
| 2026-08-24 | 639.47 | 646.90 | 639.47 | 646.63 | -6.768% | 8 | 358 | -7.783% |
| 2026-08-18 | 693.66 | 693.66 | 693.57 | 693.57 | -5.759% | 4 | 358 | -14.025% |
| 2026-08-17 | 735.95 | 735.95 | 735.95 | 735.95 | -4.434% | 17 | 358 | -18.975% |
| 2026-08-14 | 769.17 | 770.10 | 769.17 | 770.10 | +5.031% | 4 | 358 | -22.568% |
| 2026-08-12 | 733.42 | 733.42 | 733.21 | 733.21 | +0.083% | 4 | 356 | -18.673% |
| 2026-08-05 | 732.16 | 733.77 | 732.03 | 732.60 | +14.094% | 78 | 341 | -18.605% |
| 2026-08-03 | 641.44 | 642.36 | 640.26 | 642.10 | +17.092% | 140 | 275 | -7.133% |
| 2026-07-28 | 548.37 | 548.37 | 548.37 | 548.37 | +1.833% | 3 | 275 | +8.740% |
| 2026-07-23 | 545.79 | 545.79 | 538.10 | 538.50 | -10.190% | 18 | 261 | +10.734% |
| 2026-07-22 | 599.30 | 599.60 | 599.30 | 599.60 | +2.548% | 22 | 249 | -0.550% |
| 2026-07-17 | 584.70 | 584.70 | 584.70 | 584.70 | -8.866% | 15 | 263 | +1.984% |
| 2026-07-16 | 641.58 | 641.58 | 641.58 | 641.58 | -1.684% | 2 | 263 | -7.058% |
| 2026-07-15 | 651.08 | 652.57 | 651.08 | 652.57 | +5.067% | 2 | 263 | -8.623% |
| 2026-07-14 | 622.87 | 622.87 | 621.10 | 621.10 | -0.113% | 2 | 263 | -3.993% |
| 2026-07-13 | 644.69 | 646.49 | 621.80 | 621.80 | +5.773% | 6 | 263 | -4.101% |
| 2026-07-08 | 589.11 | 589.11 | 587.86 | 587.86 | -6.120% | 4 | 263 | +1.436% |
| 2026-07-06 | 626.18 | 626.18 | 626.18 | 626.18 | +6.736% | 1 | 263 | -4.772% |
| 2026-07-02 | 586.66 | 586.66 | 586.66 | 586.66 | +7.100% | 4 | 262 | +1.643% |
| 2026-06-24 | 584.58 | 584.58 | 538.98 | 547.77 | -12.997% | 23 | 264 | +8.860% |
| 2026-06-18 | 630.00 | 630.00 | 629.60 | 629.60 | +4.152% | 2 | 263 | -5.289% |
| 2026-06-17 | 633.76 | 633.76 | 604.50 | 604.50 | -7.091% | 49 | 264 | -1.356% |
| 2026-06-16 | 653.62 | 653.62 | 649.71 | 650.64 | -4.275% | 232 | 193 | -8.352% |
| 2026-06-15 | 694.24 | 694.24 | 679.70 | 679.70 | +12.907% | 10 | 193 | -12.270% |
| 2026-06-12 | 604.90 | 604.90 | 602.00 | 602.00 | -1.183% | 58 | 167 | -0.947% |
| 2026-06-08 | 628.02 | 628.02 | 609.21 | 609.21 | -11.782% | 9 | 52 | -2.119% |
| 2026-06-04 | 690.57 | 690.57 | 690.57 | 690.57 | -3.522% | 2 | 52 | -13.651% |
| 2026-06-01 | 710.70 | 715.78 | 710.62 | 715.78 | +0.414% | 48 | 41 | -16.692% |
| 2026-05-29 | 714.82 | 714.82 | 712.83 | 712.83 | +1.637% | 2 | 42 | -16.348% |
| 2026-05-28 | 697.65 | 701.35 | 697.65 | 701.35 | +1.940% | 8 | 34 | -14.978% |
| 2026-05-14 | 692.20 | 692.20 | 688.00 | 688.00 | +21.084% | 2 | 34 | -13.328% |
| 2026-05-06 | 555.84 | 568.20 | 555.84 | 568.20 | +34.520% | 4 | 35 | +4.945% |
| 2026-04-20 | 424.01 | 424.17 | 421.73 | 422.39 | +50.263% | 22 | 35 | +41.173% |
| 2026-04-13 | 281.10 | 281.10 | 281.10 | 281.10 | -0.390% | 1 | 29 | +112.131% |
| 2026-04-09 | 282.20 | 282.20 | 282.20 | 282.20 | +22.856% | 1 | 29 | +111.304% |
| 2026-03-19 | 229.70 | 229.70 | 229.70 | 229.70 | -15.149% | 1 | 29 | +159.599% |
| 2026-03-17 | 271.37 | 271.37 | 270.71 | 270.71 | -10.892% | 4 | 29 | +120.273% |
| 2026-03-05 | 303.60 | 303.80 | 303.60 | 303.80 | -16.447% | 2 | 31 | +96.280% |
| 2026-02-06 | 363.10 | 363.80 | 363.00 | 363.60 | -7.949% | 13 | 29 | +63.999% |
| 2026-01-28 | 394.50 | 395.00 | 394.50 | 395.00 | +4.249% | 4 | 18 | +50.962% |
| 2026-01-26 | 378.90 | 378.90 | 378.90 | 378.90 | -2.696% | 1 | 14 | +57.377% |
| 2026-01-09 | 388.90 | 389.40 | 388.90 | 389.40 | +10.468% | 2 | 13 | +53.133% |
| 2025-12-22 | 342.60 | 353.10 | 342.60 | 352.50 | +1.381% | 9 | 13 | +69.163% |
| 2025-12-15 | 356.50 | 356.50 | 347.70 | 347.70 | -11.346% | 5 | 13 | +71.498% |
| 2025-12-11 | 392.20 | 392.20 | 392.20 | 392.20 | +4.004% | 12 | 12 | +52.040% |
| 2025-12-10 | 377.10 | 377.10 | 377.10 | 377.10 | -1.822% | 2 | 5 | +58.128% |
| 2025-12-09 | 384.10 | 384.10 | 384.10 | 384.10 | +1.185% | 2 | 5 | +55.246% |
| 2025-12-01 | 370.90 | 379.60 | 370.40 | 379.60 | -1.633% | 5 | 15 | +57.086% |
| 2025-11-28 | 388.80 | 388.80 | 385.90 | 385.90 | +17.330% | 5 | 20 | +54.522% |
| 2025-11-24 | 328.90 | 328.90 | 328.90 | 328.90 | -18.184% | 2 | 15 | +81.301% |
| 2025-11-13 | 402.00 | 402.00 | 402.00 | 402.00 | +19.076% | 2 | 3 | +48.333% |
| 2025-10-20 | 328.30 | 337.60 | 328.30 | 337.60 | +12.346% | 4 | 4 | +76.629% |
| 2025-10-10 | 357.70 | 357.70 | 300.50 | 300.50 | 0.000% | 4 | 4 | +98.436% |