SPX270617C07550000
SPX Jun 17 2027 7550.00 Call
optionOPRA
EODOct 28, 2026
633.42USD+8.880%(+51.66)1Vol1,783OI
SPX270617C07550000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 633.42 | 633.42 | 633.42 | 633.42 | +8.880% | 1 | 1,783 | 0.000% |
| 2026-10-23 | 582.40 | 582.40 | 581.76 | 581.76 | -0.752% | 2 | 1,785 | +8.880% |
| 2026-10-22 | 586.17 | 586.17 | 586.17 | 586.17 | -19.035% | 10 | 1,785 | +8.061% |
| 2026-10-06 | 723.37 | 723.98 | 723.37 | 723.98 | +11.450% | 148 | 1,785 | -12.509% |
| 2026-10-02 | 649.53 | 649.60 | 649.53 | 649.60 | +5.891% | 2 | 1,785 | -2.491% |
| 2026-09-29 | 615.17 | 615.47 | 610.50 | 613.46 | -3.125% | 52 | 1,785 | +3.254% |
| 2026-09-24 | 633.09 | 633.25 | 633.09 | 633.25 | -3.737% | 4 | 1,785 | +0.027% |
| 2026-09-23 | 657.80 | 657.83 | 657.80 | 657.83 | +8.578% | 2 | 1,785 | -3.711% |
| 2026-09-18 | 606.34 | 606.34 | 605.86 | 605.86 | -0.458% | 4 | 1,785 | +4.549% |
| 2026-09-17 | 608.65 | 608.65 | 608.65 | 608.65 | +5.181% | 1 | 1,784 | +4.070% |
| 2026-09-15 | 593.62 | 593.62 | 578.67 | 578.67 | -10.768% | 5 | 1,783 | +9.461% |
| 2026-09-08 | 648.50 | 648.50 | 648.50 | 648.50 | -3.155% | 2 | 1,785 | -2.325% |
| 2026-09-04 | 665.64 | 669.63 | 665.41 | 669.63 | +1.257% | 8 | 1,785 | -5.407% |
| 2026-08-31 | 661.90 | 661.90 | 661.32 | 661.32 | -0.074% | 4 | 1,785 | -4.219% |
| 2026-08-24 | 661.15 | 661.81 | 661.15 | 661.81 | -0.906% | 4 | 1,785 | -4.290% |
| 2026-08-20 | 667.92 | 667.92 | 667.86 | 667.86 | -11.542% | 2 | 1,784 | -5.157% |
| 2026-08-17 | 755.00 | 755.00 | 755.00 | 755.00 | -3.516% | 1 | 1,485 | -16.103% |
| 2026-08-14 | 781.79 | 782.51 | 781.79 | 782.51 | -1.582% | 2 | 1,485 | -19.053% |
| 2026-08-13 | 793.71 | 795.09 | 793.71 | 795.09 | +5.521% | 2 | 1,485 | -20.334% |
| 2026-08-12 | 754.00 | 755.43 | 753.49 | 753.49 | -1.478% | 21 | 1,484 | -15.935% |
| 2026-08-11 | 764.79 | 764.79 | 764.79 | 764.79 | +0.616% | 2 | 1,484 | -17.177% |
| 2026-08-10 | 760.21 | 760.21 | 760.11 | 760.11 | +4.015% | 2 | 1,484 | -16.667% |
| 2026-08-06 | 730.19 | 730.77 | 730.19 | 730.77 | +42.946% | 2 | 1,484 | -13.322% |
| 2026-07-29 | 511.48 | 511.48 | 511.22 | 511.22 | -7.722% | 4 | 1,486 | +23.904% |
| 2026-07-28 | 557.54 | 558.03 | 554.00 | 554.00 | -2.955% | 7 | 1,488 | +14.336% |
| 2026-07-24 | 576.50 | 576.50 | 569.45 | 570.87 | -4.918% | 301 | 1,788 | +10.957% |
| 2026-07-17 | 600.40 | 600.40 | 600.40 | 600.40 | -8.483% | 10 | 1,121 | +5.500% |
| 2026-07-13 | 656.05 | 656.05 | 656.05 | 656.05 | -2.276% | 20 | 1,121 | -3.449% |
| 2026-07-10 | 663.95 | 671.89 | 663.66 | 671.33 | +3.409% | 14 | 1,121 | -5.647% |
| 2026-07-09 | 649.80 | 649.80 | 649.20 | 649.20 | +4.139% | 40 | 1,121 | -2.431% |
| 2026-07-07 | 617.60 | 634.30 | 617.60 | 623.40 | -4.154% | 4 | 1,119 | +1.607% |
| 2026-07-06 | 650.17 | 650.63 | 650.14 | 650.42 | +5.290% | 69 | 1,056 | -2.614% |
| 2026-07-01 | 617.74 | 617.74 | 617.74 | 617.74 | +3.613% | 20 | 1,047 | +2.538% |
| 2026-06-29 | 596.20 | 596.20 | 596.20 | 596.20 | +9.126% | 4 | 1,032 | +6.243% |
| 2026-06-26 | 546.34 | 546.34 | 546.34 | 546.34 | -6.114% | 1 | 1,201 | +15.939% |
| 2026-06-25 | 566.87 | 581.92 | 564.28 | 581.92 | +3.683% | 279 | 1,043 | +8.850% |
| 2026-06-24 | 558.43 | 561.77 | 558.43 | 561.25 | -15.895% | 80 | 1,008 | +12.859% |
| 2026-06-18 | 667.05 | 667.32 | 667.05 | 667.32 | -1.823% | 125 | 783 | -5.080% |
| 2026-06-16 | 689.60 | 692.70 | 678.98 | 679.71 | -2.840% | 316 | 499 | -6.810% |
| 2026-06-15 | 709.98 | 709.98 | 699.58 | 699.58 | +13.173% | 180 | 342 | -9.457% |
| 2026-06-09 | 618.32 | 618.32 | 618.15 | 618.15 | -16.018% | 4 | 342 | +2.470% |
| 2026-06-04 | 706.67 | 736.05 | 706.67 | 736.05 | +1.242% | 152 | 197 | -13.943% |
| 2026-06-03 | 728.87 | 728.87 | 727.02 | 727.02 | -2.857% | 5 | 196 | -12.874% |
| 2026-06-01 | 732.01 | 748.40 | 732.01 | 748.40 | +4.159% | 5 | 52 | -15.363% |
| 2026-05-28 | 713.85 | 718.77 | 713.85 | 718.52 | +3.852% | 5 | 51 | -11.844% |
| 2026-05-26 | 691.87 | 691.87 | 691.87 | 691.87 | +3.566% | 1 | 51 | -8.448% |
| 2026-05-22 | 667.84 | 668.13 | 667.84 | 668.05 | -5.322% | 16 | 51 | -5.184% |
| 2026-05-14 | 707.80 | 707.80 | 705.60 | 705.60 | +10.724% | 3 | 54 | -10.230% |
| 2026-05-11 | 637.14 | 637.26 | 637.14 | 637.26 | +43.624% | 4 | 52 | -0.603% |
| 2026-04-29 | 443.70 | 443.70 | 443.70 | 443.70 | -0.805% | 1 | 52 | +42.759% |
| 2026-04-22 | 443.10 | 447.30 | 443.10 | 447.30 | -1.523% | 10 | 52 | +41.610% |
| 2026-04-21 | 454.06 | 454.22 | 454.06 | 454.22 | +4.093% | 2 | 51 | +39.452% |
| 2026-04-20 | 436.90 | 436.90 | 436.36 | 436.36 | +48.979% | 20 | 51 | +45.160% |
| 2026-04-13 | 289.30 | 292.90 | 289.30 | 292.90 | -0.102% | 2 | 45 | +116.258% |
| 2026-04-09 | 293.20 | 293.20 | 293.20 | 293.20 | +6.988% | 1 | 45 | +116.037% |
| 2026-04-08 | 273.96 | 274.05 | 273.96 | 274.05 | +15.535% | 2 | 44 | +131.133% |
| 2026-03-20 | 237.20 | 237.20 | 237.20 | 237.20 | -23.962% | 1 | 43 | +167.040% |
| 2026-03-11 | 311.05 | 311.95 | 311.05 | 311.95 | -3.776% | 2 | 43 | +103.052% |
| 2026-03-10 | 323.36 | 326.72 | 323.36 | 324.19 | +8.920% | 29 | 44 | +95.385% |
| 2026-03-03 | 296.62 | 299.24 | 296.62 | 297.64 | -24.914% | 16 | 33 | +112.814% |
| 2026-02-11 | 397.60 | 397.60 | 396.40 | 396.40 | +2.112% | 5 | 25 | +59.793% |
| 2026-01-29 | 388.30 | 388.80 | 388.10 | 388.20 | -4.643% | 9 | 25 | +63.168% |
| 2026-01-28 | 407.10 | 407.10 | 407.10 | 407.10 | -0.025% | 1 | 16 | +55.593% |
| 2026-01-12 | 405.80 | 407.30 | 405.80 | 407.20 | +1.420% | 8 | 16 | +55.555% |
| 2026-01-09 | 400.60 | 401.50 | 400.60 | 401.50 | -0.422% | 7 | 8 | +57.763% |
| 2025-12-05 | 403.20 | 403.20 | 403.20 | 403.20 | 0.000% | 1 | 1 | +57.098% |