SPX270617C07525000
SPX Jun 17 2027 7525.00 Call
optionOPRA
InactiveOct 5, 2026
673.88USD+0.966%(+6.45)1Vol601OI
SPX270617C07525000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 673.88 | 673.88 | 673.88 | 673.88 | +0.966% | 1 | 601 | 0.000% |
| 2026-10-02 | 667.56 | 667.56 | 667.38 | 667.43 | +5.680% | 4 | 600 | +0.966% |
| 2026-09-29 | 632.27 | 632.27 | 631.56 | 631.56 | +0.248% | 4 | 600 | +6.701% |
| 2026-09-17 | 630.00 | 630.00 | 630.00 | 630.00 | +12.923% | 1 | 600 | +6.965% |
| 2026-09-16 | 557.90 | 557.90 | 557.90 | 557.90 | -5.650% | 1 | 599 | +20.789% |
| 2026-09-15 | 591.72 | 591.72 | 591.31 | 591.31 | -6.639% | 4 | 599 | +13.964% |
| 2026-09-14 | 633.30 | 633.36 | 633.30 | 633.36 | -4.205% | 2 | 599 | +6.398% |
| 2026-09-11 | 661.69 | 661.69 | 661.16 | 661.16 | +7.609% | 4 | 599 | +1.924% |
| 2026-09-10 | 615.14 | 615.14 | 613.44 | 614.41 | -7.731% | 8 | 599 | +9.679% |
| 2026-09-02 | 667.52 | 667.52 | 665.89 | 665.89 | +4.406% | 4 | 601 | +1.200% |
| 2026-09-01 | 659.03 | 660.19 | 637.19 | 637.79 | -20.951% | 8 | 601 | +5.659% |
| 2026-08-13 | 806.39 | 806.83 | 806.39 | 806.83 | +7.308% | 4 | 603 | -16.478% |
| 2026-08-11 | 752.18 | 752.18 | 751.88 | 751.88 | -2.543% | 2 | 603 | -10.374% |
| 2026-08-05 | 771.50 | 771.50 | 771.50 | 771.50 | +6.642% | 8 | 603 | -12.653% |
| 2026-08-04 | 723.45 | 723.45 | 723.45 | 723.45 | +7.213% | 1 | 604 | -6.852% |
| 2026-08-03 | 674.48 | 675.13 | 674.45 | 674.78 | +22.754% | 12 | 598 | -0.133% |
| 2026-07-29 | 548.57 | 549.70 | 548.57 | 549.70 | -13.655% | 4 | 598 | +22.591% |
| 2026-07-22 | 636.23 | 636.63 | 636.23 | 636.63 | -6.411% | 2 | 597 | +5.851% |
| 2026-07-16 | 680.47 | 680.47 | 680.24 | 680.24 | +1.604% | 4 | 595 | -0.935% |
| 2026-07-14 | 669.50 | 669.50 | 669.50 | 669.50 | +7.201% | 1 | 594 | +0.654% |
| 2026-07-08 | 624.25 | 624.53 | 624.25 | 624.53 | -3.886% | 4 | 592 | +7.902% |
| 2026-07-06 | 649.65 | 649.78 | 649.65 | 649.78 | +1.428% | 4 | 590 | +3.709% |
| 2026-06-30 | 639.83 | 640.72 | 639.83 | 640.63 | +11.738% | 40 | 570 | +5.190% |
| 2026-06-24 | 571.59 | 573.33 | 570.89 | 573.33 | -13.620% | 26 | 573 | +17.538% |
| 2026-06-22 | 692.59 | 692.59 | 663.73 | 663.73 | +6.719% | 13 | 560 | +1.529% |
| 2026-06-17 | 621.94 | 621.94 | 621.94 | 621.94 | -9.137% | 1 | 560 | +8.351% |
| 2026-06-16 | 699.99 | 700.85 | 684.48 | 684.48 | +18.365% | 284 | 444 | -1.549% |
| 2026-06-11 | 572.20 | 578.28 | 572.20 | 578.28 | -5.044% | 8 | 444 | +16.532% |
| 2026-06-09 | 609.00 | 609.00 | 609.00 | 609.00 | -5.542% | 60 | 384 | +10.654% |
| 2026-06-08 | 643.60 | 644.73 | 643.60 | 644.73 | +0.805% | 4 | 386 | +4.521% |
| 2026-06-05 | 640.42 | 640.42 | 639.58 | 639.58 | -12.766% | 2 | 385 | +5.363% |
| 2026-05-28 | 719.11 | 733.18 | 718.35 | 733.18 | +7.253% | 5 | 385 | -8.088% |
| 2026-05-22 | 684.20 | 684.20 | 683.60 | 683.60 | +11.337% | 6 | 383 | -1.422% |
| 2026-05-20 | 613.99 | 613.99 | 613.99 | 613.99 | -13.423% | 1 | 383 | +9.754% |
| 2026-05-14 | 720.43 | 723.70 | 709.18 | 709.18 | +16.400% | 313 | 247 | -4.978% |
| 2026-05-12 | 608.50 | 609.26 | 608.50 | 609.26 | +3.835% | 4 | 245 | +10.606% |
| 2026-05-07 | 587.02 | 587.02 | 586.76 | 586.76 | -3.369% | 2 | 244 | +14.848% |
| 2026-05-06 | 564.05 | 607.22 | 564.05 | 607.22 | +12.282% | 3 | 245 | +10.978% |
| 2026-05-05 | 527.68 | 541.50 | 527.68 | 540.80 | +7.641% | 4 | 245 | +24.608% |
| 2026-05-04 | 502.41 | 502.41 | 502.41 | 502.41 | -6.009% | 1 | 245 | +34.129% |
| 2026-05-01 | 521.50 | 534.53 | 521.50 | 534.53 | +12.818% | 9 | 240 | +26.070% |
| 2026-04-30 | 473.80 | 473.80 | 473.80 | 473.80 | +2.661% | 84 | 240 | +42.229% |
| 2026-04-29 | 461.51 | 461.52 | 461.51 | 461.52 | -3.042% | 15 | 166 | +46.013% |
| 2026-04-27 | 476.00 | 476.00 | 476.00 | 476.00 | +2.901% | 10 | 176 | +41.571% |
| 2026-04-24 | 462.58 | 462.58 | 462.58 | 462.58 | +1.263% | 25 | 167 | +45.679% |
| 2026-04-23 | 457.53 | 457.53 | 456.81 | 456.81 | +0.597% | 6 | 146 | +47.519% |
| 2026-04-22 | 458.50 | 458.50 | 454.10 | 454.10 | +1.686% | 11 | 143 | +48.399% |
| 2026-04-21 | 447.17 | 447.17 | 446.57 | 446.57 | -1.245% | 15 | 130 | +50.901% |
| 2026-04-20 | 452.04 | 452.20 | 451.23 | 452.20 | +48.799% | 31 | 130 | +49.023% |
| 2026-04-13 | 300.40 | 303.90 | 300.40 | 303.90 | -0.066% | 2 | 116 | +121.744% |
| 2026-04-09 | 304.10 | 304.10 | 304.10 | 304.10 | +7.688% | 1 | 114 | +121.598% |
| 2026-04-08 | 282.94 | 282.94 | 282.39 | 282.39 | +26.411% | 2 | 113 | +138.635% |
| 2026-03-31 | 223.39 | 223.39 | 223.39 | 223.39 | -7.728% | 100 | 113 | +201.661% |
| 2026-03-24 | 246.09 | 246.09 | 242.10 | 242.10 | -0.136% | 3 | 16 | +178.348% |
| 2026-03-20 | 243.80 | 243.80 | 242.43 | 242.43 | -1.651% | 3 | 15 | +177.969% |
| 2026-03-19 | 247.10 | 247.10 | 246.30 | 246.50 | -16.497% | 5 | 16 | +173.379% |
| 2026-03-12 | 295.12 | 295.20 | 295.12 | 295.20 | -20.119% | 15 | 14 | +128.279% |
| 2026-02-20 | 369.55 | 369.55 | 369.55 | 369.55 | -11.928% | 15 | 21 | +82.352% |
| 2026-01-28 | 420.40 | 420.40 | 419.20 | 419.60 | +4.119% | 7 | 14 | +60.601% |
| 2026-01-26 | 403.00 | 403.00 | 403.00 | 403.00 | -4.134% | 2 | 7 | +67.216% |
| 2026-01-15 | 420.38 | 420.38 | 420.38 | 420.38 | +1.590% | 2 | 6 | +60.303% |
| 2026-01-09 | 413.00 | 413.80 | 413.00 | 413.80 | +10.671% | 2 | 5 | +62.852% |
| 2025-12-22 | 365.80 | 377.60 | 365.80 | 373.90 | +3.344% | 11 | 5 | +80.230% |
| 2025-12-19 | 356.60 | 361.80 | 356.60 | 361.80 | +1.658% | 5 | 13 | +86.258% |
| 2025-12-16 | 353.80 | 357.30 | 344.70 | 355.90 | -14.200% | 6 | 8 | +89.345% |
| 2025-12-05 | 414.80 | 414.80 | 414.80 | 414.80 | 0.000% | 2 | 2 | +62.459% |