SPX270617C07500000
SPX Jun 17 2027 7500.00 Call
optionOPRA
EODOct 28, 2026
666.95USD+5.031%(+31.95)2Vol11,494OI
SPX270617C07500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 667.18 | 667.18 | 666.95 | 666.95 | +5.031% | 2 | 11,416 | 0.000% |
| 2026-10-26 | 644.95 | 645.31 | 635.00 | 635.00 | +4.798% | 1,524 | 10,728 | +5.031% |
| 2026-10-23 | 610.00 | 620.96 | 605.93 | 605.93 | -3.188% | 7 | 10,728 | +10.070% |
| 2026-10-22 | 624.49 | 625.88 | 621.53 | 625.88 | -10.126% | 5 | 10,730 | +6.562% |
| 2026-10-21 | 696.40 | 696.40 | 696.40 | 696.40 | +2.317% | 1 | 10,729 | -4.229% |
| 2026-10-20 | 681.60 | 681.60 | 680.60 | 680.63 | +5.629% | 3 | 10,727 | -2.010% |
| 2026-10-19 | 644.36 | 644.36 | 644.36 | 644.36 | +2.648% | 1 | 10,727 | +3.506% |
| 2026-10-16 | 674.16 | 681.14 | 627.74 | 627.74 | -5.284% | 505 | 11,077 | +6.246% |
| 2026-10-14 | 698.67 | 699.25 | 662.76 | 662.76 | -9.552% | 149 | 11,036 | +0.632% |
| 2026-10-13 | 722.24 | 732.75 | 722.16 | 732.75 | -0.293% | 74 | 10,998 | -8.980% |
| 2026-10-12 | 737.64 | 743.10 | 734.90 | 734.90 | -1.713% | 103 | 10,945 | -9.246% |
| 2026-10-09 | 733.13 | 747.75 | 732.58 | 747.71 | +6.064% | 11 | 10,943 | -10.801% |
| 2026-10-08 | 718.64 | 730.70 | 704.96 | 704.96 | -4.807% | 17 | 10,946 | -5.392% |
| 2026-10-07 | 725.94 | 740.56 | 716.94 | 740.56 | -1.822% | 53 | 10,941 | -9.940% |
| 2026-10-06 | 759.31 | 774.20 | 754.30 | 754.30 | +8.700% | 101 | 10,892 | -11.580% |
| 2026-10-05 | 693.93 | 693.93 | 693.93 | 693.93 | +0.981% | 3 | 10,892 | -3.888% |
| 2026-10-02 | 706.69 | 706.69 | 676.08 | 687.19 | +5.423% | 530 | 10,611 | -2.945% |
| 2026-10-01 | 629.34 | 651.84 | 629.34 | 651.84 | -4.626% | 756 | 10,040 | +2.318% |
| 2026-09-30 | 683.46 | 683.46 | 683.46 | 683.46 | +5.503% | 2 | 10,040 | -2.416% |
| 2026-09-29 | 661.85 | 664.78 | 647.81 | 647.81 | -4.173% | 15 | 10,033 | +2.955% |
| 2026-09-28 | 688.08 | 688.08 | 676.02 | 676.02 | -4.545% | 28 | 10,005 | -1.342% |
| 2026-09-25 | 689.00 | 714.11 | 689.00 | 708.21 | +2.514% | 111 | 10,071 | -5.826% |
| 2026-09-24 | 681.35 | 690.84 | 661.93 | 690.84 | +0.417% | 352 | 9,819 | -3.458% |
| 2026-09-23 | 707.79 | 707.79 | 687.97 | 687.97 | -6.794% | 34 | 9,839 | -3.055% |
| 2026-09-22 | 736.18 | 738.12 | 735.86 | 738.12 | -0.442% | 37 | 9,876 | -9.642% |
| 2026-09-21 | 690.40 | 747.01 | 690.40 | 741.40 | +14.715% | 171 | 9,942 | -10.042% |
| 2026-09-18 | 631.50 | 646.30 | 631.50 | 646.30 | +0.149% | 209 | 9,394 | +3.195% |
| 2026-09-17 | 631.10 | 645.34 | 631.10 | 645.34 | +11.908% | 22 | 9,395 | +3.349% |
| 2026-09-16 | 628.41 | 633.00 | 576.67 | 576.67 | -5.704% | 11 | 9,399 | +15.655% |
| 2026-09-15 | 619.80 | 619.81 | 611.55 | 611.55 | -6.064% | 8 | 9,399 | +9.059% |
| 2026-09-14 | 624.90 | 651.03 | 624.90 | 651.03 | -4.371% | 6 | 9,401 | +2.445% |
| 2026-09-11 | 679.00 | 680.79 | 677.84 | 680.79 | +8.451% | 4 | 9,402 | -2.033% |
| 2026-09-10 | 625.27 | 631.00 | 624.60 | 627.74 | -4.241% | 34 | 9,389 | +6.246% |
| 2026-09-09 | 664.10 | 664.10 | 650.30 | 655.54 | -10.646% | 17 | 9,383 | +1.741% |
| 2026-09-03 | 730.44 | 735.52 | 728.12 | 733.64 | +8.130% | 83 | 9,451 | -9.090% |
| 2026-09-02 | 673.30 | 678.48 | 673.30 | 678.48 | +3.578% | 7 | 9,457 | -1.699% |
| 2026-09-01 | 657.00 | 658.90 | 655.04 | 655.04 | -5.464% | 41 | 9,497 | +1.818% |
| 2026-08-31 | 692.85 | 693.13 | 692.80 | 692.90 | -4.680% | 154 | 9,380 | -3.745% |
| 2026-08-28 | 728.73 | 728.85 | 726.92 | 726.92 | -0.170% | 4 | 9,378 | -8.250% |
| 2026-08-27 | 728.16 | 728.16 | 728.16 | 728.16 | +4.459% | 3 | 9,378 | -8.406% |
| 2026-08-26 | 704.83 | 707.58 | 697.08 | 697.08 | -1.094% | 44 | 9,419 | -4.322% |
| 2026-08-25 | 704.28 | 704.79 | 704.20 | 704.79 | -1.660% | 44 | 9,461 | -5.369% |
| 2026-08-21 | 710.26 | 716.69 | 710.26 | 716.69 | +3.063% | 11 | 9,467 | -6.940% |
| 2026-08-20 | 736.28 | 736.28 | 695.39 | 695.39 | -6.631% | 104 | 9,535 | -4.090% |
| 2026-08-19 | 760.43 | 760.43 | 741.99 | 744.78 | -0.050% | 7 | 9,536 | -10.450% |
| 2026-08-18 | 753.50 | 754.80 | 743.93 | 745.15 | -7.439% | 7 | 9,537 | -10.495% |
| 2026-08-17 | 805.34 | 805.58 | 805.04 | 805.04 | -2.621% | 10 | 9,539 | -17.153% |
| 2026-08-14 | 826.71 | 826.71 | 826.71 | 826.71 | +0.777% | 2 | 9,539 | -19.325% |
| 2026-08-13 | 820.39 | 820.39 | 820.34 | 820.34 | +5.045% | 52 | 9,539 | -18.698% |
| 2026-08-12 | 784.22 | 784.22 | 780.94 | 780.94 | -2.288% | 4 | 9,537 | -14.597% |
| 2026-08-11 | 798.67 | 801.22 | 798.36 | 799.23 | +0.296% | 528 | 9,723 | -16.551% |
| 2026-08-10 | 796.87 | 796.87 | 796.87 | 796.87 | +2.466% | 1 | 9,723 | -16.304% |
| 2026-08-07 | 777.42 | 777.69 | 777.42 | 777.69 | +1.506% | 3 | 9,723 | -14.240% |
| 2026-08-06 | 775.17 | 781.56 | 766.15 | 766.15 | -2.327% | 5 | 9,720 | -12.948% |
| 2026-08-05 | 812.44 | 812.71 | 783.63 | 784.40 | -2.339% | 81 | 9,710 | -14.973% |
| 2026-08-04 | 719.61 | 803.19 | 719.61 | 803.19 | +25.959% | 79 | 9,716 | -16.962% |
| 2026-08-03 | 637.66 | 637.66 | 637.66 | 637.66 | +3.712% | 205 | 9,516 | +4.593% |
| 2026-07-31 | 606.60 | 614.84 | 570.20 | 614.84 | +10.206% | 5 | 9,514 | +8.475% |
| 2026-07-30 | 562.61 | 564.15 | 557.90 | 557.90 | +7.562% | 3 | 9,513 | +19.547% |
| 2026-07-29 | 578.88 | 580.00 | 518.68 | 518.68 | -8.375% | 8 | 9,513 | +28.586% |
| 2026-07-27 | 566.55 | 569.39 | 566.09 | 566.09 | -2.917% | 3 | 9,512 | +17.817% |
| 2026-07-24 | 591.08 | 594.60 | 580.11 | 583.10 | -10.496% | 32 | 9,513 | +14.380% |
| 2026-07-22 | 640.97 | 655.62 | 640.97 | 651.48 | +0.413% | 159 | 9,358 | +2.375% |
| 2026-07-21 | 634.68 | 648.80 | 634.68 | 648.80 | +6.119% | 6 | 9,362 | +2.797% |
| 2026-07-20 | 635.66 | 635.66 | 611.39 | 611.39 | -2.005% | 321 | 9,264 | +9.087% |
| 2026-07-17 | 639.40 | 644.27 | 623.90 | 623.90 | -5.811% | 8 | 9,267 | +6.900% |
| 2026-07-16 | 696.91 | 697.01 | 662.39 | 662.39 | -2.485% | 321 | 9,164 | +0.688% |
| 2026-07-15 | 694.17 | 694.17 | 679.27 | 679.27 | -0.722% | 2 | 9,154 | -1.814% |
| 2026-07-14 | 684.21 | 684.21 | 684.21 | 684.21 | +2.350% | 101 | 9,165 | -2.523% |
| 2026-07-13 | 685.93 | 685.93 | 668.50 | 668.50 | -4.363% | 146 | 9,174 | -0.232% |
| 2026-07-10 | 687.68 | 699.00 | 687.68 | 699.00 | +2.601% | 7 | 9,177 | -4.585% |
| 2026-07-09 | 662.33 | 681.28 | 659.01 | 681.28 | +6.508% | 102 | 9,151 | -2.103% |
| 2026-07-08 | 621.65 | 641.93 | 621.65 | 639.65 | -2.478% | 153 | 9,016 | +4.268% |
| 2026-07-07 | 647.71 | 666.62 | 647.71 | 655.90 | -4.459% | 407 | 8,612 | +1.685% |
| 2026-07-06 | 659.01 | 686.51 | 659.01 | 686.51 | +7.693% | 6 | 8,698 | -2.849% |
| 2026-07-02 | 681.55 | 681.55 | 623.91 | 637.47 | -3.468% | 810 | 8,626 | +4.625% |
| 2026-07-01 | 671.75 | 671.75 | 660.37 | 660.37 | +0.311% | 52 | 8,676 | +0.996% |
| 2026-06-30 | 653.45 | 669.63 | 653.45 | 658.32 | +10.633% | 998 | 8,428 | +1.311% |
| 2026-06-29 | 596.92 | 596.92 | 595.05 | 595.05 | +2.436% | 325 | 8,307 | +12.083% |
| 2026-06-26 | 565.79 | 602.70 | 565.79 | 580.90 | -0.752% | 164 | 8,460 | +14.813% |
| 2026-06-25 | 610.80 | 610.80 | 585.30 | 585.30 | -7.135% | 308 | 7,941 | +13.950% |
| 2026-06-24 | 618.66 | 632.06 | 618.66 | 630.27 | +3.188% | 1,347 | 7,724 | +5.820% |
| 2026-06-23 | 605.75 | 637.98 | 605.75 | 610.80 | -9.598% | 92 | 7,539 | +9.193% |
| 2026-06-22 | 702.31 | 708.40 | 669.50 | 675.65 | -1.725% | 334 | 7,410 | -1.288% |
| 2026-06-18 | 695.20 | 695.20 | 679.40 | 687.51 | -0.116% | 1,525 | 6,303 | -2.991% |
| 2026-06-17 | 701.71 | 704.97 | 666.93 | 688.31 | -2.450% | 659 | 6,012 | -3.103% |
| 2026-06-16 | 726.61 | 726.61 | 705.60 | 705.60 | -3.563% | 362 | 6,259 | -5.478% |
| 2026-06-15 | 709.34 | 742.22 | 709.34 | 731.67 | +13.599% | 756 | 6,428 | -8.846% |
| 2026-06-12 | 632.45 | 656.15 | 623.10 | 644.08 | +1.468% | 772 | 6,050 | +3.551% |
| 2026-06-11 | 572.40 | 637.13 | 572.40 | 634.76 | +7.408% | 366 | 6,254 | +5.071% |
| 2026-06-10 | 582.60 | 590.98 | 582.60 | 590.98 | -4.113% | 119 | 6,163 | +12.855% |
| 2026-06-09 | 682.50 | 682.50 | 568.00 | 616.33 | -5.727% | 82 | 6,165 | +8.213% |
| 2026-06-08 | 672.31 | 672.31 | 651.70 | 653.77 | -3.744% | 21 | 6,122 | +2.016% |
| 2026-06-05 | 697.16 | 697.16 | 679.15 | 679.20 | -11.887% | 360 | 6,117 | -1.804% |
| 2026-06-04 | 770.83 | 770.83 | 770.83 | 770.83 | +1.512% | 54 | 6,063 | -13.476% |
| 2026-06-03 | 763.66 | 763.66 | 748.16 | 759.35 | -2.808% | 259 | 5,930 | -12.168% |
| 2026-06-02 | 766.04 | 781.29 | 766.04 | 781.29 | +2.397% | 146 | 5,820 | -14.635% |
| 2026-06-01 | 752.84 | 763.83 | 752.83 | 763.00 | +0.978% | 29 | 5,808 | -12.588% |
| 2026-05-29 | 764.28 | 764.28 | 750.29 | 755.61 | +0.467% | 93 | 5,722 | -11.734% |
| 2026-05-28 | 717.80 | 752.10 | 717.80 | 752.10 | +3.795% | 244 | 5,589 | -11.322% |
| 2026-05-27 | 718.60 | 724.71 | 718.60 | 724.60 | +1.962% | 76 | 5,502 | -7.956% |
| 2026-05-26 | 718.22 | 733.10 | 710.66 | 710.66 | +3.429% | 535 | 5,482 | -6.151% |
| 2026-05-22 | 694.31 | 706.22 | 687.10 | 687.10 | +1.800% | 140 | 5,465 | -2.933% |
| 2026-05-21 | 641.54 | 674.95 | 641.54 | 674.95 | +2.029% | 203 | 5,593 | -1.185% |
| 2026-05-20 | 629.14 | 661.53 | 629.14 | 661.53 | +6.367% | 4 | 5,593 | +0.819% |
| 2026-05-19 | 628.63 | 628.63 | 610.30 | 621.93 | -1.935% | 8 | 5,597 | +7.239% |
| 2026-05-18 | 647.43 | 647.43 | 634.20 | 634.20 | -5.633% | 23 | 5,604 | +5.164% |
| 2026-05-15 | 683.19 | 683.19 | 672.06 | 672.06 | -7.836% | 164 | 5,574 | -0.760% |
| 2026-05-14 | 711.70 | 737.60 | 711.70 | 729.20 | +10.956% | 122 | 5,633 | -8.537% |
| 2026-05-13 | 657.20 | 657.20 | 657.20 | 657.20 | +5.557% | 5 | 5,633 | +1.484% |
| 2026-05-12 | 645.41 | 645.41 | 622.60 | 622.60 | -6.806% | 43 | 5,633 | +7.123% |
| 2026-05-11 | 668.07 | 668.07 | 668.07 | 668.07 | +4.308% | 1 | 5,633 | -0.168% |
| 2026-05-08 | 631.80 | 643.29 | 631.80 | 640.48 | +7.258% | 502 | 5,326 | +4.133% |
| 2026-05-07 | 617.81 | 623.00 | 596.30 | 597.14 | -0.972% | 385 | 5,098 | +11.691% |
| 2026-05-06 | 603.00 | 603.00 | 603.00 | 603.00 | +8.245% | 1 | 5,099 | +10.605% |
| 2026-05-05 | 550.07 | 557.31 | 550.07 | 557.07 | +7.022% | 146 | 5,100 | +19.725% |
| 2026-05-04 | 520.31 | 520.52 | 520.31 | 520.52 | -3.260% | 202 | 5,038 | +28.131% |
| 2026-05-01 | 546.83 | 549.29 | 537.55 | 538.06 | +11.538% | 1,117 | 5,147 | +23.955% |
| 2026-04-30 | 483.40 | 483.40 | 482.40 | 482.40 | +3.439% | 330 | 5,147 | +38.257% |
| 2026-04-29 | 475.01 | 475.01 | 466.36 | 466.36 | -2.091% | 24 | 5,256 | +43.012% |
| 2026-04-28 | 482.50 | 482.50 | 476.32 | 476.32 | -4.964% | 99 | 5,250 | +40.021% |
| 2026-04-27 | 492.62 | 501.20 | 492.62 | 501.20 | +1.934% | 128 | 5,234 | +33.071% |
| 2026-04-24 | 476.28 | 491.69 | 476.28 | 491.69 | +6.496% | 190 | 5,136 | +35.644% |
| 2026-04-23 | 469.90 | 476.13 | 437.23 | 461.70 | -2.578% | 417 | 5,061 | +44.455% |
| 2026-04-22 | 475.00 | 475.00 | 472.80 | 473.92 | +4.498% | 109 | 4,875 | +40.731% |
| 2026-04-21 | 482.50 | 482.50 | 453.52 | 453.52 | -2.753% | 372 | 4,774 | +47.061% |
| 2026-04-20 | 471.51 | 471.51 | 457.87 | 466.36 | -1.391% | 748 | 4,595 | +43.012% |
| 2026-04-17 | 479.16 | 479.16 | 470.52 | 472.94 | +15.360% | 1,030 | 4,048 | +41.022% |
| 2026-04-15 | 416.54 | 416.54 | 409.97 | 409.97 | +8.100% | 2 | 3,522 | +62.683% |
| 2026-04-14 | 379.25 | 379.25 | 379.25 | 379.25 | +15.074% | 301 | 3,522 | +75.860% |
| 2026-04-13 | 315.40 | 329.57 | 315.40 | 329.57 | +3.547% | 19 | 3,283 | +102.370% |
| 2026-04-10 | 318.28 | 318.28 | 318.28 | 318.28 | +6.591% | 80 | 3,275 | +109.548% |
| 2026-04-08 | 293.46 | 298.60 | 293.46 | 298.60 | +26.837% | 2 | 3,275 | +123.359% |
| 2026-04-02 | 235.82 | 235.82 | 235.42 | 235.42 | -5.076% | 10 | 3,274 | +183.302% |
| 2026-04-01 | 245.98 | 248.01 | 245.98 | 248.01 | +6.767% | 16 | 3,274 | +168.921% |
| 2026-03-31 | 196.64 | 232.29 | 196.64 | 232.29 | +26.231% | 149 | 3,267 | +187.120% |
| 2026-03-30 | 201.20 | 201.20 | 183.45 | 184.02 | -28.444% | 67 | 3,155 | +262.433% |
| 2026-03-24 | 255.49 | 257.92 | 254.18 | 257.17 | -3.617% | 7 | 3,147 | +159.342% |
| 2026-03-23 | 266.82 | 266.82 | 266.82 | 266.82 | +7.139% | 1 | 3,148 | +149.963% |
| 2026-03-20 | 251.78 | 251.78 | 249.04 | 249.04 | -3.548% | 3 | 3,149 | +167.808% |
| 2026-03-19 | 256.60 | 258.20 | 254.80 | 258.20 | -9.663% | 133 | 3,151 | +158.308% |
| 2026-03-18 | 286.10 | 286.10 | 285.82 | 285.82 | -4.437% | 2 | 3,101 | +133.346% |
| 2026-03-17 | 308.91 | 308.91 | 297.71 | 299.09 | +7.193% | 29 | 3,101 | +122.993% |
| 2026-03-13 | 283.05 | 283.05 | 279.02 | 279.02 | -14.665% | 151 | 3,124 | +139.033% |
| 2026-03-11 | 326.97 | 326.97 | 326.97 | 326.97 | -5.829% | 5 | 2,973 | +103.979% |
| 2026-03-10 | 325.30 | 347.21 | 325.30 | 347.21 | +3.821% | 18 | 2,973 | +92.088% |
| 2026-03-09 | 334.57 | 334.57 | 331.76 | 334.43 | +5.585% | 362 | 2,958 | +99.429% |
| 2026-03-06 | 316.74 | 316.74 | 316.74 | 316.74 | -7.865% | 201 | 2,783 | +110.567% |
| 2026-03-05 | 343.64 | 343.78 | 337.81 | 343.78 | -5.258% | 68 | 2,733 | +94.005% |
| 2026-03-04 | 358.95 | 362.86 | 358.93 | 362.86 | -0.264% | 28 | 2,749 | +83.804% |
| 2026-02-26 | 362.90 | 363.82 | 362.90 | 363.82 | -8.915% | 2 | 2,726 | +83.319% |
| 2026-02-25 | 389.10 | 399.43 | 387.84 | 399.43 | +13.217% | 164 | 2,666 | +66.975% |
| 2026-02-23 | 352.64 | 353.26 | 347.12 | 352.80 | -4.162% | 457 | 2,666 | +89.045% |
| 2026-02-20 | 380.03 | 380.09 | 366.27 | 368.12 | -0.645% | 12 | 2,417 | +81.177% |
| 2026-02-18 | 382.50 | 382.50 | 370.29 | 370.51 | +10.058% | 3 | 2,417 | +80.009% |
| 2026-02-17 | 350.76 | 350.76 | 336.65 | 336.65 | -6.655% | 3 | 2,417 | +98.114% |
| 2026-02-13 | 359.77 | 360.95 | 359.77 | 360.65 | -2.590% | 5 | 2,413 | +84.930% |
| 2026-02-12 | 396.16 | 396.90 | 367.00 | 370.24 | -6.351% | 596 | 2,413 | +80.140% |
| 2026-02-11 | 392.86 | 395.35 | 392.86 | 395.35 | -6.335% | 2 | 2,201 | +68.699% |
| 2026-02-10 | 424.59 | 425.44 | 420.95 | 422.09 | +9.965% | 126 | 2,202 | +58.011% |
| 2026-02-06 | 384.03 | 384.03 | 383.84 | 383.84 | +10.093% | 2 | 2,115 | +73.757% |
| 2026-02-05 | 348.65 | 348.65 | 348.65 | 348.65 | -9.840% | 1 | 2,115 | +91.295% |
| 2026-02-03 | 386.70 | 386.70 | 386.70 | 386.70 | -10.779% | 1 | 2,114 | +72.472% |
| 2026-02-02 | 433.42 | 433.42 | 433.42 | 433.42 | +8.436% | 256 | 2,113 | +53.881% |
| 2026-01-30 | 400.15 | 400.15 | 399.70 | 399.70 | +1.726% | 2 | 1,883 | +66.863% |
| 2026-01-29 | 392.92 | 392.92 | 392.92 | 392.92 | -9.046% | 1 | 1,883 | +69.742% |
| 2026-01-28 | 438.32 | 438.32 | 431.60 | 432.00 | -0.415% | 4 | 1,883 | +54.387% |
| 2026-01-27 | 433.80 | 433.80 | 433.80 | 433.80 | +4.480% | 1 | 1,879 | +53.746% |
| 2026-01-26 | 415.40 | 415.40 | 415.20 | 415.20 | -4.080% | 2 | 1,878 | +60.633% |
| 2026-01-15 | 432.86 | 432.86 | 432.86 | 432.86 | +6.747% | 2 | 1,876 | +54.080% |
| 2026-01-14 | 401.00 | 411.80 | 392.91 | 405.50 | -6.078% | 9 | 1,874 | +64.476% |
| 2026-01-13 | 431.32 | 431.74 | 431.32 | 431.74 | +0.335% | 2 | 1,874 | +54.480% |
| 2026-01-12 | 430.30 | 430.30 | 430.30 | 430.30 | -1.121% | 1 | 1,873 | +54.997% |
| 2026-01-09 | 431.80 | 435.18 | 431.80 | 435.18 | +1.183% | 8 | 1,873 | +53.258% |
| 2026-01-07 | 430.09 | 430.09 | 430.09 | 430.09 | +5.751% | 201 | 1,871 | +55.072% |
| 2026-01-06 | 406.70 | 406.70 | 406.70 | 406.70 | +10.318% | 3 | 1,946 | +63.991% |
| 2026-01-02 | 368.53 | 368.66 | 368.53 | 368.66 | -7.397% | 2 | 1,943 | +80.912% |
| 2025-12-29 | 398.71 | 398.71 | 398.11 | 398.11 | -2.893% | 2 | 1,944 | +67.529% |
| 2025-12-24 | 409.97 | 409.97 | 409.97 | 409.97 | +2.066% | 2 | 1,944 | +62.683% |
| 2025-12-23 | 401.93 | 401.93 | 401.67 | 401.67 | +3.960% | 22 | 1,944 | +66.044% |
| 2025-12-22 | 377.60 | 386.90 | 377.60 | 386.37 | +8.708% | 5 | 1,933 | +72.620% |
| 2025-12-18 | 366.85 | 366.85 | 348.98 | 355.42 | +3.230% | 8 | 1,892 | +87.651% |
| 2025-12-17 | 361.20 | 361.20 | 344.10 | 344.30 | -7.479% | 4 | 1,891 | +93.712% |
| 2025-12-16 | 362.80 | 372.95 | 362.80 | 372.13 | -13.793% | 10 | 1,890 | +79.225% |
| 2025-12-11 | 414.00 | 432.95 | 414.00 | 431.67 | +5.739% | 14 | 1,887 | +54.505% |
| 2025-12-10 | 408.69 | 408.69 | 408.24 | 408.24 | -0.857% | 2 | 1,887 | +63.372% |
| 2025-12-08 | 416.00 | 416.00 | 411.24 | 411.77 | -2.308% | 4 | 1,886 | +61.971% |
| 2025-12-05 | 435.45 | 437.78 | 421.00 | 421.50 | +1.824% | 46 | 1,885 | +58.233% |
| 2025-12-03 | 400.00 | 413.95 | 400.00 | 413.95 | +2.346% | 277 | 1,905 | +61.118% |
| 2025-12-02 | 403.85 | 404.46 | 403.85 | 404.46 | +0.134% | 2 | 1,904 | +64.899% |
| 2025-12-01 | 405.33 | 405.33 | 402.88 | 403.92 | -3.943% | 20 | 1,904 | +65.119% |
| 2025-11-28 | 418.03 | 420.50 | 418.03 | 420.50 | +2.125% | 28 | 1,896 | +58.609% |
| 2025-11-26 | 405.19 | 411.75 | 405.19 | 411.75 | +12.362% | 3 | 1,927 | +61.979% |
| 2025-11-25 | 363.90 | 366.50 | 363.90 | 366.45 | +0.287% | 20 | 1,927 | +82.003% |
| 2025-11-24 | 359.60 | 367.10 | 359.60 | 365.40 | +17.209% | 17 | 1,924 | +82.526% |
| 2025-11-20 | 398.30 | 398.30 | 311.75 | 311.75 | -12.094% | 20 | 1,924 | +113.937% |
| 2025-11-18 | 349.76 | 354.64 | 349.76 | 354.64 | -6.894% | 60 | 1,939 | +88.064% |
| 2025-11-17 | 390.20 | 396.40 | 380.90 | 380.90 | -15.271% | 205 | 1,982 | +75.098% |
| 2025-11-12 | 449.12 | 449.55 | 448.62 | 449.55 | -0.004% | 4 | 1,882 | +48.359% |
| 2025-11-11 | 427.03 | 449.57 | 427.03 | 449.57 | +16.774% | 3 | 1,881 | +48.353% |
| 2025-11-07 | 358.99 | 384.99 | 358.99 | 384.99 | -2.556% | 5 | 1,881 | +73.238% |
| 2025-11-06 | 410.64 | 410.64 | 380.31 | 395.09 | -9.316% | 48 | 1,882 | +68.810% |
| 2025-11-05 | 422.27 | 435.68 | 422.27 | 435.68 | -4.194% | 3 | 1,925 | +53.083% |
| 2025-11-03 | 458.98 | 459.09 | 453.99 | 454.75 | +2.354% | 19 | 1,895 | +46.663% |
| 2025-10-31 | 452.14 | 457.77 | 439.27 | 444.29 | +1.540% | 102 | 1,895 | +50.116% |
| 2025-10-30 | 437.97 | 437.97 | 437.55 | 437.55 | -7.944% | 2 | 1,834 | +52.428% |
| 2025-10-29 | 476.60 | 476.60 | 475.31 | 475.31 | +3.660% | 2 | 1,835 | +40.319% |
| 2025-10-28 | 458.46 | 458.53 | 458.46 | 458.53 | +6.971% | 2 | 1,835 | +45.454% |
| 2025-10-27 | 425.55 | 428.71 | 425.31 | 428.65 | +7.820% | 4 | 1,834 | +55.593% |
| 2025-10-24 | 396.29 | 397.56 | 396.23 | 397.56 | +12.394% | 4 | 1,834 | +67.761% |
| 2025-10-22 | 360.41 | 361.39 | 345.23 | 353.72 | -4.271% | 92 | 1,832 | +88.553% |
| 2025-10-21 | 369.50 | 369.56 | 369.48 | 369.50 | -0.270% | 10 | 1,827 | +80.501% |
| 2025-10-20 | 364.10 | 370.50 | 363.94 | 370.50 | +9.615% | 34 | 1,825 | +80.013% |
| 2025-10-17 | 340.72 | 340.72 | 334.52 | 338.00 | +2.761% | 4 | 1,803 | +97.322% |
| 2025-10-16 | 329.20 | 329.20 | 328.92 | 328.92 | -7.625% | 2 | 1,802 | +102.770% |
| 2025-10-15 | 356.34 | 358.86 | 351.66 | 356.07 | +6.074% | 32 | 1,802 | +87.309% |
| 2025-10-14 | 335.87 | 335.87 | 335.68 | 335.68 | -1.626% | 2 | 1,787 | +98.686% |
| 2025-10-13 | 346.59 | 346.95 | 339.10 | 341.23 | +7.359% | 94 | 1,786 | +95.455% |
| 2025-10-10 | 330.55 | 331.30 | 317.84 | 317.84 | -15.091% | 112 | 1,740 | +109.838% |
| 2025-10-07 | 375.01 | 375.01 | 374.33 | 374.33 | -1.422% | 2 | 1,683 | +78.172% |
| 2025-10-03 | 370.20 | 384.94 | 370.02 | 379.73 | +4.236% | 22 | 1,683 | +75.638% |
| 2025-10-02 | 364.05 | 364.38 | 364.05 | 364.30 | +2.811% | 4 | 1,678 | +83.077% |
| 2025-10-01 | 346.43 | 354.34 | 346.43 | 354.34 | +6.233% | 7 | 1,676 | +88.223% |
| 2025-09-30 | 333.60 | 333.60 | 333.55 | 333.55 | -1.677% | 2 | 1,674 | +99.955% |
| 2025-09-29 | 339.34 | 339.34 | 339.24 | 339.24 | +8.473% | 2 | 1,673 | +96.601% |
| 2025-09-25 | 312.57 | 312.74 | 312.57 | 312.74 | -8.368% | 2 | 1,672 | +113.260% |
| 2025-09-24 | 341.30 | 341.30 | 341.30 | 341.30 | +1.732% | 1 | 1,673 | +95.415% |
| 2025-09-23 | 355.60 | 355.60 | 335.46 | 335.49 | -5.181% | 72 | 1,672 | +98.799% |
| 2025-09-22 | 331.71 | 353.82 | 331.40 | 353.82 | +11.229% | 165 | 1,639 | +88.500% |
| 2025-09-19 | 318.10 | 318.10 | 318.10 | 318.10 | -0.438% | 1 | 1,564 | +109.667% |
| 2025-09-18 | 319.50 | 319.50 | 319.50 | 319.50 | +6.717% | 1 | 1,564 | +108.748% |
| 2025-09-17 | 299.75 | 299.75 | 299.39 | 299.39 | -1.481% | 2 | 1,563 | +122.770% |
| 2025-09-16 | 304.70 | 304.70 | 303.24 | 303.89 | -0.589% | 3 | 1,564 | +119.471% |
| 2025-09-15 | 303.70 | 305.89 | 303.70 | 305.69 | +6.025% | 5 | 1,563 | +118.179% |
| 2025-09-11 | 278.10 | 288.32 | 278.10 | 288.32 | +7.502% | 57 | 1,562 | +131.323% |
| 2025-09-10 | 268.20 | 268.20 | 268.20 | 268.20 | +8.071% | 4 | 1,543 | +148.676% |
| 2025-09-08 | 247.91 | 248.17 | 247.91 | 248.17 | -0.656% | 2 | 1,539 | +168.747% |
| 2025-09-04 | 250.04 | 250.04 | 249.81 | 249.81 | +10.997% | 2 | 1,539 | +166.983% |
| 2025-09-03 | 231.09 | 231.75 | 225.02 | 225.06 | +0.702% | 5 | 1,539 | +196.343% |
| 2025-09-02 | 213.75 | 223.58 | 213.66 | 223.49 | -7.092% | 11 | 1,541 | +198.425% |
| 2025-08-29 | 240.64 | 240.64 | 240.55 | 240.55 | -7.088% | 2 | 1,542 | +177.260% |
| 2025-08-28 | 256.98 | 259.29 | 256.96 | 258.90 | +6.298% | 86 | 1,542 | +157.609% |
| 2025-08-26 | 235.32 | 243.56 | 233.78 | 243.56 | -0.094% | 32 | 1,502 | +173.834% |
| 2025-08-25 | 241.21 | 243.79 | 240.85 | 243.79 | +0.686% | 56 | 1,495 | +173.576% |
| 2025-08-19 | 243.56 | 243.56 | 242.13 | 242.13 | -1.006% | 2 | 1,117 | +175.451% |
| 2025-08-18 | 247.18 | 247.55 | 244.59 | 244.59 | -2.879% | 5 | 1,117 | +172.681% |
| 2025-08-13 | 253.21 | 253.96 | 251.84 | 251.84 | +8.627% | 8 | 1,116 | +164.831% |
| 2025-08-11 | 231.56 | 231.84 | 231.56 | 231.84 | +3.219% | 2 | 1,116 | +187.677% |
| 2025-08-08 | 224.97 | 224.97 | 224.61 | 224.61 | +8.681% | 2 | 1,115 | +196.937% |
| 2025-08-07 | 207.47 | 207.47 | 206.67 | 206.67 | +2.201% | 2 | 1,115 | +222.713% |
| 2025-08-05 | 202.07 | 202.22 | 202.07 | 202.22 | -0.916% | 2 | 1,115 | +229.814% |
| 2025-08-04 | 202.17 | 204.32 | 202.01 | 204.09 | +9.197% | 4 | 1,115 | +226.792% |
| 2025-08-01 | 186.90 | 186.90 | 186.90 | 186.90 | -20.152% | 1 | 1,119 | +256.849% |
| 2025-07-31 | 241.20 | 246.35 | 234.07 | 234.07 | +1.544% | 20 | 1,109 | +184.936% |
| 2025-07-30 | 231.25 | 231.48 | 230.30 | 230.51 | -1.647% | 38 | 1,111 | +189.337% |
| 2025-07-29 | 235.88 | 235.88 | 234.37 | 234.37 | -2.820% | 4 | 1,111 | +184.571% |
| 2025-07-28 | 244.64 | 244.64 | 240.80 | 241.17 | +0.295% | 24 | 1,089 | +176.548% |
| 2025-07-24 | 240.00 | 240.47 | 239.05 | 240.46 | +3.277% | 34 | 1,087 | +177.364% |
| 2025-07-23 | 232.95 | 232.95 | 232.83 | 232.83 | +13.848% | 22 | 1,086 | +186.454% |
| 2025-07-16 | 201.85 | 204.51 | 200.34 | 204.51 | -2.582% | 4 | 1,086 | +226.121% |
| 2025-07-15 | 209.61 | 209.93 | 209.61 | 209.93 | -1.663% | 2 | 1,087 | +217.701% |
| 2025-07-10 | 213.48 | 213.48 | 213.48 | 213.48 | +4.580% | 1 | 1,088 | +212.418% |
| 2025-07-09 | 201.55 | 204.30 | 201.55 | 204.13 | +2.940% | 754 | 1,089 | +226.728% |
| 2025-07-08 | 199.00 | 199.00 | 198.30 | 198.30 | +0.911% | 2 | 494 | +236.334% |
| 2025-07-07 | 200.70 | 201.00 | 196.48 | 196.51 | +1.803% | 6 | 494 | +239.397% |
| 2025-07-02 | 191.45 | 193.42 | 191.13 | 193.03 | +4.811% | 38 | 496 | +245.516% |
| 2025-06-30 | 184.17 | 184.17 | 184.17 | 184.17 | +19.204% | 1 | 480 | +262.138% |
| 2025-06-26 | 154.50 | 154.50 | 154.50 | 154.50 | +2.877% | 1 | 480 | +331.683% |
| 2025-06-25 | 152.00 | 152.00 | 150.14 | 150.18 | -0.543% | 4 | 479 | +344.100% |
| 2025-06-24 | 152.29 | 152.29 | 151.00 | 151.00 | +19.557% | 3 | 477 | +341.689% |
| 2025-06-20 | 126.54 | 126.54 | 126.30 | 126.30 | 0.000% | 804 | 401 | +428.068% |