Dark

SPX20270617C7500
SPX Jun 17 2027 7500.00 Call (SPX270617C07500000)
option OPRA

EOD

Sep 10, 2026

627.74-4.241%(-27.80)34

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	625.2700	631.0000	624.6000	627.7400	-4.241%	34	9,402	0.000%
2026-09-09	664.1000	664.1000	650.3000	655.5400	-10.646%	17	9,389	-4.241%
2026-09-03	730.4400	735.5200	728.1200	733.6400	+8.130%	83	9,383	-14.435%
2026-09-02	673.3000	678.4800	673.3000	678.4800	+3.578%	7	9,451	-7.478%
2026-09-01	657.0000	658.9000	655.0400	655.0400	-5.464%	41	9,457	-4.168%
2026-08-31	692.8500	693.1300	692.8000	692.9000	-4.680%	154	9,497	-9.404%
2026-08-28	728.7300	728.8500	726.9200	726.9200	-0.170%	4	9,380	-13.644%
2026-08-27	728.1600	728.1600	728.1600	728.1600	+4.459%	3	9,378	-13.791%
2026-08-26	704.8300	707.5800	697.0800	697.0800	-1.094%	44	9,378	-9.947%
2026-08-25	704.2800	704.7900	704.2000	704.7900	-1.660%	44	9,419	-10.932%
2026-08-21	710.2600	716.6900	710.2600	716.6900	+3.063%	11	9,461	-12.411%
2026-08-20	736.2800	736.2800	695.3900	695.3900	-6.631%	104	9,467	-9.728%
2026-08-19	760.4300	760.4300	741.9900	744.7800	-0.050%	7	9,535	-15.715%
2026-08-18	753.5000	754.8000	743.9300	745.1500	-7.439%	7	9,536	-15.757%
2026-08-17	805.3400	805.5800	805.0400	805.0400	-2.621%	10	9,537	-22.024%
2026-08-14	826.7100	826.7100	826.7100	826.7100	+0.777%	2	9,539	-24.068%
2026-08-13	820.3900	820.3900	820.3400	820.3400	+5.045%	52	9,539	-23.478%
2026-08-12	784.2200	784.2200	780.9400	780.9400	-2.288%	4	9,539	-19.617%
2026-08-11	798.6700	801.2200	798.3600	799.2300	+0.296%	528	9,537	-21.457%
2026-08-10	796.8700	796.8700	796.8700	796.8700	+2.466%	1	9,723	-21.224%
2026-08-07	777.4200	777.6900	777.4200	777.6900	+1.506%	3	9,723	-19.281%
2026-08-06	775.1700	781.5600	766.1500	766.1500	-2.327%	5	9,723	-18.066%
2026-08-05	812.4400	812.7100	783.6300	784.4000	-2.339%	81	9,720	-19.972%
2026-08-04	719.6100	803.1900	719.6100	803.1900	+25.959%	79	9,710	-21.844%
2026-08-03	637.6600	637.6600	637.6600	637.6600	+3.712%	205	9,716	-1.556%
2026-07-31	606.6000	614.8400	570.2000	614.8400	+10.206%	5	9,516	+2.098%
2026-07-30	562.6100	564.1500	557.9000	557.9000	+7.562%	3	9,514	+12.518%
2026-07-29	578.8800	580.0000	518.6800	518.6800	-8.375%	8	9,513	+21.026%
2026-07-27	566.5500	569.3900	566.0900	566.0900	-2.917%	3	9,513	+10.890%
2026-07-24	591.0800	594.6000	580.1100	583.1000	-10.496%	32	9,512	+7.656%
2026-07-22	640.9700	655.6200	640.9700	651.4800	+0.413%	159	9,513	-3.644%
2026-07-21	634.6800	648.8000	634.6800	648.8000	+6.119%	6	9,358	-3.246%
2026-07-20	635.6600	635.6600	611.3900	611.3900	-2.005%	321	9,362	+2.674%
2026-07-17	639.4000	644.2700	623.9000	623.9000	-5.811%	8	9,264	+0.615%
2026-07-16	696.9100	697.0100	662.3900	662.3900	-2.485%	321	9,267	-5.231%
2026-07-15	694.1700	694.1700	679.2700	679.2700	-0.722%	2	9,164	-7.586%
2026-07-14	684.2100	684.2100	684.2100	684.2100	+2.350%	101	9,154	-8.253%
2026-07-13	685.9300	685.9300	668.5000	668.5000	-4.363%	146	9,165	-6.097%
2026-07-10	687.6800	699.0000	687.6800	699.0000	+2.601%	7	9,174	-10.195%
2026-07-09	662.3300	681.2800	659.0100	681.2800	+6.508%	102	9,177	-7.859%
2026-07-08	621.6500	641.9300	621.6500	639.6500	-2.478%	153	9,151	-1.862%
2026-07-07	647.7100	666.6200	647.7100	655.9000	-4.459%	407	9,016	-4.293%
2026-07-06	659.0100	686.5100	659.0100	686.5100	+7.693%	6	8,612	-8.561%
2026-07-02	681.5500	681.5500	623.9100	637.4700	-3.468%	810	8,626	-1.526%
2026-07-01	671.7500	671.7500	660.3700	660.3700	+0.311%	52	8,626	-4.941%
2026-06-30	653.4500	669.6300	653.4500	658.3200	+10.633%	998	8,676	-4.645%
2026-06-29	596.9200	596.9200	595.0500	595.0500	+2.436%	325	8,428	+5.494%
2026-06-26	565.7900	602.7000	565.7900	580.9000	-0.752%	164	8,307	+8.063%
2026-06-25	610.8000	610.8000	585.3000	585.3000	-7.135%	308	8,460	+7.251%
2026-06-24	618.6600	632.0600	618.6600	630.2700	+3.188%	1,347	7,941	-0.401%
2026-06-23	605.7500	637.9800	605.7500	610.8000	-9.598%	92	7,724	+2.773%
2026-06-22	702.3100	708.4000	669.5000	675.6500	-1.725%	334	7,539	-7.091%
2026-06-18	695.2000	695.2000	679.4000	687.5100	-0.116%	1,525	6,012	-8.694%
2026-06-17	701.7100	704.9700	666.9300	688.3100	-2.450%	659	6,012	-8.800%
2026-06-16	726.6100	726.6100	705.6000	705.6000	-3.563%	362	6,012	-11.035%
2026-06-15	709.3400	742.2200	709.3400	731.6700	+13.599%	756	6,050	-14.204%
2026-06-12	632.4500	656.1500	623.1000	644.0800	+1.468%	772	6,050	-2.537%
2026-06-11	572.4000	637.1300	572.4000	634.7600	+7.408%	366	6,050	-1.106%
2026-06-10	582.6000	590.9800	582.6000	590.9800	-4.113%	119	6,254	+6.220%
2026-06-09	682.5000	682.5000	568.0000	616.3300	-5.727%	82	6,163	+1.851%
2026-06-08	672.3100	672.3100	651.7000	653.7700	-3.744%	21	6,165	-3.982%
2026-06-05	697.1600	697.1600	679.1500	679.2000	-11.887%	360	6,122	-7.577%
2026-06-04	770.8300	770.8300	770.8300	770.8300	+1.512%	54	6,117	-18.563%
2026-06-03	763.6600	763.6600	748.1600	759.3500	-2.808%	259	6,063	-17.332%
2026-06-02	766.0400	781.2900	766.0400	781.2900	+2.397%	146	5,930	-19.653%
2026-06-01	752.8400	763.8300	752.8300	763.0000	+0.978%	29	5,820	-17.727%
2026-05-29	764.2800	764.2800	750.2900	755.6100	+0.467%	93	5,808	-16.923%
2026-05-28	717.8000	752.1000	717.8000	752.1000	+3.795%	244	5,722	-16.535%
2026-05-27	718.6000	724.7100	718.6000	724.6000	+1.962%	76	5,589	-13.367%
2026-05-26	718.2200	733.1000	710.6600	710.6600	+3.429%	535	5,502	-11.668%
2026-05-22	694.3100	706.2200	687.1000	687.1000	+1.800%	140	5,482	-8.639%
2026-05-21	641.5400	674.9500	641.5400	674.9500	+2.029%	203	5,465	-6.995%
2026-05-20	629.1400	661.5300	629.1400	661.5300	+6.367%	4	5,465	-5.108%
2026-05-19	628.6300	628.6300	610.3000	621.9300	-1.935%	8	5,593	+0.934%
2026-05-18	647.4300	647.4300	634.2000	634.2000	-5.633%	23	5,593	-1.019%
2026-05-15	683.1900	683.1900	672.0600	672.0600	-7.836%	164	5,593	-6.595%
2026-05-14	711.7000	737.6000	711.7000	729.2000	+10.956%	122	5,574	-13.914%
2026-05-13	657.2000	657.2000	657.2000	657.2000	+5.557%	5	5,633	-4.483%
2026-05-12	645.4100	645.4100	622.6000	622.6000	-6.806%	43	5,633	+0.826%
2026-05-11	668.0700	668.0700	668.0700	668.0700	+4.308%	1	5,633	-6.037%
2026-05-08	631.8000	643.2900	631.8000	640.4800	+7.258%	502	5,633	-1.989%
2026-05-07	617.8100	623.0000	596.3000	597.1400	-0.972%	385	5,326	+5.124%
2026-05-06	603.0000	603.0000	603.0000	603.0000	+8.245%	1	5,098	+4.103%
2026-05-05	550.0700	557.3100	550.0700	557.0700	+7.022%	146	5,099	+12.686%
2026-05-04	520.3100	520.5200	520.3100	520.5200	-3.260%	202	5,100	+20.599%
2026-05-01	546.8300	549.2900	537.5500	538.0600	+11.538%	1,117	5,147	+16.667%
2026-04-30	483.4000	483.4000	482.4000	482.4000	+3.439%	330	5,147	+30.129%
2026-04-29	475.0100	475.0100	466.3600	466.3600	-2.091%	24	5,256	+34.604%
2026-04-28	482.5000	482.5000	476.3200	476.3200	-4.964%	99	5,250	+31.790%
2026-04-27	492.6200	501.2000	492.6200	501.2000	+1.934%	128	5,234	+25.247%
2026-04-24	476.2800	491.6900	476.2800	491.6900	+6.496%	190	5,136	+27.670%
2026-04-23	469.9000	476.1300	437.2300	461.7000	-2.578%	417	5,061	+35.963%
2026-04-22	475.0000	475.0000	472.8000	473.9200	+4.498%	109	4,875	+32.457%
2026-04-21	482.5000	482.5000	453.5200	453.5200	-2.753%	372	4,774	+38.415%
2026-04-20	471.5100	471.5100	457.8700	466.3600	-1.391%	748	4,595	+34.604%
2026-04-17	479.1600	479.1600	470.5200	472.9400	+15.360%	1,030	4,048	+32.731%
2026-04-15	416.5400	416.5400	409.9700	409.9700	+8.100%	2	3,522	+53.119%
2026-04-14	379.2500	379.2500	379.2500	379.2500	+15.074%	301	3,522	+65.521%
2026-04-13	315.4000	329.5700	315.4000	329.5700	+3.547%	19	3,283	+90.472%
2026-04-10	318.2800	318.2800	318.2800	318.2800	+6.591%	80	3,275	+97.229%
2026-04-08	293.4600	298.6000	293.4600	298.6000	+26.837%	2	3,275	+110.228%
2026-04-02	235.8200	235.8200	235.4200	235.4200	-5.076%	10	3,274	+166.647%
2026-04-01	245.9800	248.0100	245.9800	248.0100	+6.767%	16	3,274	+153.111%
2026-03-31	196.6400	232.2900	196.6400	232.2900	+26.231%	149	3,267	+170.240%
2026-03-30	201.2000	201.2000	183.4500	184.0200	-28.444%	67	3,155	+241.126%
2026-03-24	255.4900	257.9200	254.1800	257.1700	-3.617%	7	3,147	+144.095%
2026-03-23	266.8200	266.8200	266.8200	266.8200	+7.139%	1	3,148	+135.267%
2026-03-20	251.7800	251.7800	249.0400	249.0400	-3.548%	3	3,149	+152.064%
2026-03-19	256.6000	258.2000	254.8000	258.2000	-9.663%	133	3,151	+143.122%
2026-03-18	286.1000	286.1000	285.8200	285.8200	-4.437%	2	3,101	+119.628%
2026-03-17	308.9100	308.9100	297.7100	299.0900	+7.193%	29	3,101	+109.883%
2026-03-13	283.0500	283.0500	279.0200	279.0200	-14.665%	151	3,124	+124.980%
2026-03-11	326.9700	326.9700	326.9700	326.9700	-5.829%	5	2,973	+91.987%
2026-03-10	325.3000	347.2100	325.3000	347.2100	+3.821%	18	2,973	+80.795%
2026-03-09	334.5700	334.5700	331.7600	334.4300	+5.585%	362	2,958	+87.704%
2026-03-06	316.7400	316.7400	316.7400	316.7400	-7.865%	201	2,783	+98.188%
2026-03-05	343.6400	343.7800	337.8100	343.7800	-5.258%	68	2,733	+82.599%
2026-03-04	358.9500	362.8600	358.9300	362.8600	-0.264%	28	2,749	+72.998%
2026-02-26	362.9000	363.8200	362.9000	363.8200	-8.915%	2	2,726	+72.541%
2026-02-25	389.1000	399.4300	387.8400	399.4300	+13.217%	164	2,666	+57.159%
2026-02-23	352.6400	353.2600	347.1200	352.8000	-4.162%	457	2,666	+77.931%
2026-02-20	380.0300	380.0900	366.2700	368.1200	-0.645%	12	2,417	+70.526%
2026-02-18	382.5000	382.5000	370.2900	370.5100	+10.058%	3	2,417	+69.426%
2026-02-17	350.7600	350.7600	336.6500	336.6500	-6.655%	3	2,417	+86.467%
2026-02-13	359.7700	360.9500	359.7700	360.6500	-2.590%	5	2,413	+74.058%
2026-02-12	396.1600	396.9000	367.0000	370.2400	-6.351%	596	2,413	+69.549%
2026-02-11	392.8600	395.3500	392.8600	395.3500	-6.335%	2	2,201	+58.781%
2026-02-10	424.5900	425.4400	420.9500	422.0900	+9.965%	126	2,202	+48.722%
2026-02-06	384.0300	384.0300	383.8400	383.8400	+10.093%	2	2,115	+63.542%
2026-02-05	348.6500	348.6500	348.6500	348.6500	-9.840%	1	2,115	+80.049%
2026-02-03	386.7000	386.7000	386.7000	386.7000	-10.779%	1	2,114	+62.333%
2026-02-02	433.4200	433.4200	433.4200	433.4200	+8.436%	256	2,113	+44.834%
2026-01-30	400.1500	400.1500	399.7000	399.7000	+1.726%	2	1,883	+57.053%
2026-01-29	392.9200	392.9200	392.9200	392.9200	-9.046%	1	1,883	+59.763%
2026-01-28	438.3200	438.3200	431.6000	432.0000	-0.415%	4	1,883	+45.310%
2026-01-27	433.8000	433.8000	433.8000	433.8000	+4.480%	1	1,879	+44.707%
2026-01-26	415.4000	415.4000	415.2000	415.2000	-4.080%	2	1,878	+51.190%
2026-01-15	432.8600	432.8600	432.8600	432.8600	+6.747%	2	1,876	+45.021%
2026-01-14	401.0000	411.8000	392.9100	405.5000	-6.078%	9	1,874	+54.806%
2026-01-13	431.3200	431.7400	431.3200	431.7400	+0.335%	2	1,874	+45.398%
2026-01-12	430.3000	430.3000	430.3000	430.3000	-1.121%	1	1,873	+45.884%
2026-01-09	431.8000	435.1800	431.8000	435.1800	+1.183%	8	1,873	+44.248%
2026-01-07	430.0900	430.0900	430.0900	430.0900	+5.751%	201	1,871	+45.955%
2026-01-06	406.7000	406.7000	406.7000	406.7000	+10.318%	3	1,946	+54.350%
2026-01-02	368.5300	368.6600	368.5300	368.6600	-7.397%	2	1,943	+70.276%
2025-12-29	398.7100	398.7100	398.1100	398.1100	-2.893%	2	1,944	+57.680%
2025-12-24	409.9700	409.9700	409.9700	409.9700	+2.066%	2	1,944	+53.119%
2025-12-23	401.9300	401.9300	401.6700	401.6700	+3.960%	22	1,944	+56.283%
2025-12-22	377.6000	386.9000	377.6000	386.3700	+8.708%	5	1,933	+62.471%
2025-12-18	366.8500	366.8500	348.9800	355.4200	+3.230%	8	1,892	+76.619%
2025-12-17	361.2000	361.2000	344.1000	344.3000	-7.479%	4	1,891	+82.324%
2025-12-16	362.8000	372.9500	362.8000	372.1300	-13.793%	10	1,890	+68.688%
2025-12-11	414.0000	432.9500	414.0000	431.6700	+5.739%	14	1,887	+45.421%
2025-12-10	408.6900	408.6900	408.2400	408.2400	-0.857%	2	1,887	+53.767%
2025-12-08	416.0000	416.0000	411.2400	411.7700	-2.308%	4	1,886	+52.449%
2025-12-05	435.4500	437.7800	421.0000	421.5000	+1.824%	46	1,885	+48.930%
2025-12-03	400.0000	413.9500	400.0000	413.9500	+2.346%	277	1,905	+51.646%
2025-12-02	403.8500	404.4600	403.8500	404.4600	+0.134%	2	1,904	+55.204%
2025-12-01	405.3300	405.3300	402.8800	403.9200	-3.943%	20	1,904	+55.412%
2025-11-28	418.0300	420.5000	418.0300	420.5000	+2.125%	28	1,896	+49.284%
2025-11-26	405.1900	411.7500	405.1900	411.7500	+12.362%	3	1,927	+52.457%
2025-11-25	363.9000	366.5000	363.9000	366.4500	+0.287%	20	1,927	+71.303%
2025-11-24	359.6000	367.1000	359.6000	365.4000	+17.209%	17	1,924	+71.795%
2025-11-20	398.3000	398.3000	311.7500	311.7500	-12.094%	20	1,924	+101.360%
2025-11-18	349.7600	354.6400	349.7600	354.6400	-6.894%	60	1,939	+77.008%
2025-11-17	390.2000	396.4000	380.9000	380.9000	-15.271%	205	1,982	+64.804%
2025-11-12	449.1200	449.5500	448.6200	449.5500	-0.004%	4	1,882	+39.637%
2025-11-11	427.0300	449.5700	427.0300	449.5700	+16.774%	3	1,881	+39.631%
2025-11-07	358.9900	384.9900	358.9900	384.9900	-2.556%	5	1,881	+63.054%
2025-11-06	410.6400	410.6400	380.3100	395.0900	-9.316%	48	1,882	+58.885%
2025-11-05	422.2700	435.6800	422.2700	435.6800	-4.194%	3	1,925	+44.083%
2025-11-03	458.9800	459.0900	453.9900	454.7500	+2.354%	19	1,895	+38.041%
2025-10-31	452.1400	457.7700	439.2700	444.2900	+1.540%	102	1,895	+41.291%
2025-10-30	437.9700	437.9700	437.5500	437.5500	-7.944%	2	1,834	+43.467%
2025-10-29	476.6000	476.6000	475.3100	475.3100	+3.660%	2	1,835	+32.070%
2025-10-28	458.4600	458.5300	458.4600	458.5300	+6.971%	2	1,835	+36.903%
2025-10-27	425.5500	428.7100	425.3100	428.6500	+7.820%	4	1,834	+46.446%
2025-10-24	396.2900	397.5600	396.2300	397.5600	+12.394%	4	1,834	+57.898%
2025-10-22	360.4100	361.3900	345.2300	353.7200	-4.271%	92	1,832	+77.468%
2025-10-21	369.5000	369.5600	369.4800	369.5000	-0.270%	10	1,827	+69.889%
2025-10-20	364.1000	370.5000	363.9400	370.5000	+9.615%	34	1,825	+69.430%
2025-10-17	340.7200	340.7200	334.5200	338.0000	+2.761%	4	1,803	+85.722%
2025-10-16	329.2000	329.2000	328.9200	328.9200	-7.625%	2	1,802	+90.849%
2025-10-15	356.3400	358.8600	351.6600	356.0700	+6.074%	32	1,802	+76.297%
2025-10-14	335.8700	335.8700	335.6800	335.6800	-1.626%	2	1,787	+87.005%
2025-10-13	346.5900	346.9500	339.1000	341.2300	+7.359%	94	1,786	+83.964%
2025-10-10	330.5500	331.3000	317.8400	317.8400	-15.091%	112	1,740	+97.502%
2025-10-07	375.0100	375.0100	374.3300	374.3300	-1.422%	2	1,683	+67.697%
2025-10-03	370.2000	384.9400	370.0200	379.7300	+4.236%	22	1,683	+65.312%
2025-10-02	364.0500	364.3800	364.0500	364.3000	+2.811%	4	1,678	+72.314%
2025-10-01	346.4300	354.3400	346.4300	354.3400	+6.233%	7	1,676	+77.158%
2025-09-30	333.6000	333.6000	333.5500	333.5500	-1.677%	2	1,674	+88.200%
2025-09-29	339.3400	339.3400	339.2400	339.2400	+8.473%	2	1,673	+85.043%
2025-09-25	312.5700	312.7400	312.5700	312.7400	-8.368%	2	1,672	+100.723%
2025-09-24	341.3000	341.3000	341.3000	341.3000	+1.732%	1	1,673	+83.926%
2025-09-23	355.6000	355.6000	335.4600	335.4900	-5.181%	72	1,672	+87.111%
2025-09-22	331.7100	353.8200	331.4000	353.8200	+11.229%	165	1,639	+77.418%
2025-09-19	318.1000	318.1000	318.1000	318.1000	-0.438%	1	1,564	+97.340%
2025-09-18	319.5000	319.5000	319.5000	319.5000	+6.717%	1	1,564	+96.476%
2025-09-17	299.7500	299.7500	299.3900	299.3900	-1.481%	2	1,563	+109.673%
2025-09-16	304.7000	304.7000	303.2400	303.8900	-0.589%	3	1,564	+106.568%
2025-09-15	303.7000	305.8900	303.7000	305.6900	+6.025%	5	1,563	+105.352%
2025-09-11	278.1000	288.3200	278.1000	288.3200	+7.502%	57	1,562	+117.723%
2025-09-10	268.2000	268.2000	268.2000	268.2000	+8.071%	4	1,543	+134.057%
2025-09-08	247.9100	248.1700	247.9100	248.1700	-0.656%	2	1,539	+152.948%
2025-09-04	250.0400	250.0400	249.8100	249.8100	+10.997%	2	1,539	+151.287%
2025-09-03	231.0900	231.7500	225.0200	225.0600	+0.702%	5	1,539	+178.921%
2025-09-02	213.7500	223.5800	213.6600	223.4900	-7.092%	11	1,541	+180.881%
2025-08-29	240.6400	240.6400	240.5500	240.5500	-7.088%	2	1,542	+160.960%
2025-08-28	256.9800	259.2900	256.9600	258.9000	+6.298%	86	1,542	+142.464%
2025-08-26	235.3200	243.5600	233.7800	243.5600	-0.094%	32	1,502	+157.735%
2025-08-25	241.2100	243.7900	240.8500	243.7900	+0.686%	56	1,495	+157.492%
2025-08-19	243.5600	243.5600	242.1300	242.1300	-1.006%	2	1,117	+159.257%
2025-08-18	247.1800	247.5500	244.5900	244.5900	-2.879%	5	1,117	+156.650%
2025-08-13	253.2100	253.9600	251.8400	251.8400	+8.627%	8	1,116	+149.261%
2025-08-11	231.5600	231.8400	231.5600	231.8400	+3.219%	2	1,116	+170.764%
2025-08-08	224.9700	224.9700	224.6100	224.6100	+8.681%	2	1,115	+179.480%
2025-08-07	207.4700	207.4700	206.6700	206.6700	+2.201%	2	1,115	+203.740%
2025-08-05	202.0700	202.2200	202.0700	202.2200	-0.916%	2	1,115	+210.424%
2025-08-04	202.1700	204.3200	202.0100	204.0900	+9.197%	4	1,115	+207.580%
2025-08-01	186.9000	186.9000	186.9000	186.9000	-20.152%	1	1,119	+235.869%
2025-07-31	241.2000	246.3500	234.0700	234.0700	+1.544%	20	1,109	+168.185%
2025-07-30	231.2500	231.4800	230.3000	230.5100	-1.647%	38	1,111	+172.327%
2025-07-29	235.8800	235.8800	234.3700	234.3700	-2.820%	4	1,111	+167.841%
2025-07-28	244.6400	244.6400	240.8000	241.1700	+0.295%	24	1,089	+160.289%
2025-07-24	240.0000	240.4700	239.0500	240.4600	+3.277%	34	1,087	+161.058%
2025-07-23	232.9500	232.9500	232.8300	232.8300	+13.848%	22	1,086	+169.613%
2025-07-16	201.8500	204.5100	200.3400	204.5100	-2.582%	4	1,086	+206.948%
2025-07-15	209.6100	209.9300	209.6100	209.9300	-1.663%	2	1,087	+199.023%
2025-07-10	213.4800	213.4800	213.4800	213.4800	+4.580%	1	1,088	+194.051%
2025-07-09	201.5500	204.3000	201.5500	204.1300	+2.940%	754	1,089	+207.520%
2025-07-08	199.0000	199.0000	198.3000	198.3000	+0.911%	2	494	+216.561%
2025-07-07	200.7000	201.0000	196.4800	196.5100	+1.803%	6	494	+219.444%
2025-07-02	191.4500	193.4200	191.1300	193.0300	+4.811%	38	496	+225.203%
2025-06-30	184.1700	184.1700	184.1700	184.1700	+19.204%	1	480	+240.848%
2025-06-26	154.5000	154.5000	154.5000	154.5000	+2.877%	1	480	+306.304%
2025-06-25	152.0000	152.0000	150.1400	150.1800	-0.543%	4	479	+317.992%
2025-06-24	152.2900	152.2900	151.0000	151.0000	+19.557%	3	477	+315.722%
2025-06-20	126.5400	126.5400	126.3000	126.3000	0.000%	804	401	+397.023%

.dark-mode .mg4Q4p{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mg4Q4p{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20270617C7500SPX Jun 17 2027 7500.00 Call (SPX270617C07500000)option OPRA

SPX20270617C7500
SPX Jun 17 2027 7500.00 Call (SPX270617C07500000)
option OPRA