SPX270617C07425000
SPX Jun 17 2027 7425.00 Call
optionOPRA
EODOct 28, 2026
728.89USD+2.750%(+19.51)2Vol1,250OI
SPX270617C07425000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 727.77 | 728.89 | 727.77 | 728.89 | +2.750% | 2 | 1,250 | 0.000% |
| 2026-10-20 | 709.38 | 709.38 | 709.38 | 709.38 | -2.939% | 8 | 1,256 | +2.750% |
| 2026-10-16 | 729.73 | 730.86 | 729.73 | 730.86 | +0.014% | 2 | 1,256 | -0.270% |
| 2026-10-15 | 730.15 | 730.76 | 730.15 | 730.76 | -6.369% | 2 | 1,256 | -0.256% |
| 2026-10-09 | 780.84 | 780.84 | 780.47 | 780.47 | -0.954% | 2 | 1,256 | -6.609% |
| 2026-10-07 | 788.34 | 788.34 | 787.99 | 787.99 | +3.424% | 2 | 1,256 | -7.500% |
| 2026-10-05 | 761.80 | 763.33 | 761.67 | 761.90 | +8.332% | 32 | 1,255 | -4.333% |
| 2026-10-01 | 697.99 | 705.40 | 697.79 | 703.30 | -2.506% | 8 | 1,255 | +3.639% |
| 2026-09-28 | 720.95 | 721.69 | 720.95 | 721.38 | +5.251% | 8 | 1,255 | +1.041% |
| 2026-09-17 | 686.28 | 686.28 | 685.39 | 685.39 | +0.913% | 4 | 1,255 | +6.347% |
| 2026-09-16 | 687.32 | 687.32 | 679.18 | 679.19 | +1.812% | 4 | 1,254 | +7.318% |
| 2026-09-15 | 659.77 | 668.30 | 659.70 | 667.10 | -2.168% | 46 | 1,233 | +9.262% |
| 2026-09-10 | 676.10 | 681.88 | 676.10 | 681.88 | -7.504% | 6 | 1,235 | +6.894% |
| 2026-09-08 | 737.20 | 737.20 | 737.20 | 737.20 | +3.792% | 2 | 1,237 | -1.127% |
| 2026-09-01 | 709.37 | 710.27 | 709.37 | 710.27 | -8.900% | 4 | 1,235 | +2.622% |
| 2026-08-27 | 773.83 | 779.66 | 773.55 | 779.66 | -7.325% | 20 | 1,235 | -6.512% |
| 2026-08-12 | 840.79 | 841.28 | 840.79 | 841.28 | -1.554% | 2 | 1,236 | -13.359% |
| 2026-08-11 | 852.72 | 854.56 | 852.72 | 854.56 | +0.529% | 6 | 1,236 | -14.706% |
| 2026-08-04 | 849.84 | 850.07 | 849.84 | 850.06 | +18.307% | 8 | 1,236 | -14.254% |
| 2026-08-03 | 718.13 | 718.52 | 718.13 | 718.52 | +14.268% | 4 | 1,236 | +1.443% |
| 2026-07-23 | 642.30 | 642.30 | 628.80 | 628.80 | -10.440% | 8 | 1,228 | +15.918% |
| 2026-07-22 | 702.75 | 702.75 | 702.10 | 702.10 | -6.892% | 4 | 1,228 | +3.816% |
| 2026-07-10 | 753.65 | 754.07 | 753.65 | 754.07 | +7.823% | 4 | 1,228 | -3.339% |
| 2026-07-07 | 696.81 | 699.36 | 696.81 | 699.36 | -3.877% | 2 | 1,228 | +4.222% |
| 2026-07-01 | 727.60 | 727.60 | 727.57 | 727.57 | +6.708% | 4 | 1,061 | +0.181% |
| 2026-06-30 | 682.98 | 682.98 | 681.83 | 681.83 | +0.958% | 1,012 | 867 | +6.902% |
| 2026-06-29 | 675.36 | 675.36 | 675.36 | 675.36 | +3.846% | 1 | 866 | +7.926% |
| 2026-06-26 | 653.52 | 653.52 | 650.35 | 650.35 | -1.465% | 4 | 866 | +12.077% |
| 2026-06-25 | 660.02 | 660.02 | 660.02 | 660.02 | +2.341% | 275 | 603 | +10.435% |
| 2026-06-24 | 672.60 | 686.36 | 644.80 | 644.92 | -10.559% | 52 | 603 | +13.020% |
| 2026-06-22 | 720.88 | 721.06 | 720.88 | 721.06 | -2.454% | 44 | 603 | +1.086% |
| 2026-06-18 | 726.90 | 739.20 | 726.90 | 739.20 | +7.947% | 3 | 604 | -1.395% |
| 2026-06-17 | 684.78 | 684.78 | 684.78 | 684.78 | -10.369% | 1 | 603 | +6.441% |
| 2026-06-16 | 770.34 | 770.34 | 764.00 | 764.00 | -0.702% | 58 | 547 | -4.596% |
| 2026-06-15 | 769.40 | 769.40 | 769.40 | 769.40 | +10.239% | 2 | 546 | -5.265% |
| 2026-06-12 | 684.41 | 697.94 | 672.26 | 697.94 | +14.923% | 18 | 545 | +4.434% |
| 2026-06-10 | 607.24 | 607.31 | 606.80 | 607.31 | -5.048% | 14 | 542 | +20.019% |
| 2026-06-09 | 639.60 | 639.60 | 639.60 | 639.60 | -11.201% | 501 | 77 | +13.960% |
| 2026-06-05 | 724.51 | 724.51 | 720.28 | 720.28 | -10.362% | 50 | 32 | +1.195% |
| 2026-06-01 | 802.84 | 803.54 | 802.84 | 803.54 | +4.030% | 4 | 32 | -9.290% |
| 2026-05-27 | 770.46 | 772.41 | 770.46 | 772.41 | +7.924% | 6 | 32 | -5.634% |
| 2026-05-21 | 701.50 | 715.70 | 701.50 | 715.70 | -5.352% | 2 | 32 | +1.843% |
| 2026-05-14 | 756.17 | 756.17 | 756.17 | 756.17 | +3.817% | 1 | 33 | -3.608% |
| 2026-05-13 | 728.37 | 728.37 | 728.37 | 728.37 | +2.184% | 1 | 33 | +0.071% |
| 2026-05-11 | 711.81 | 713.00 | 711.81 | 712.80 | +22.829% | 17 | 25 | +2.257% |
| 2026-05-01 | 580.32 | 580.32 | 580.32 | 580.32 | +8.035% | 2 | 27 | +25.601% |
| 2026-04-27 | 536.64 | 537.16 | 536.64 | 537.16 | +4.567% | 3 | 27 | +35.693% |
| 2026-04-22 | 513.70 | 513.70 | 513.70 | 513.70 | +11.432% | 1 | 24 | +41.890% |
| 2026-02-11 | 461.20 | 461.40 | 460.70 | 461.00 | -0.216% | 5 | 23 | +58.111% |
| 2026-01-29 | 462.00 | 462.00 | 462.00 | 462.00 | -1.890% | 1 | 23 | +57.768% |
| 2026-01-28 | 470.50 | 470.90 | 470.50 | 470.90 | +0.106% | 3 | 22 | +54.787% |
| 2026-01-12 | 470.30 | 470.40 | 470.10 | 470.40 | -0.042% | 10 | 22 | +54.951% |
| 2026-01-09 | 463.10 | 470.60 | 463.10 | 470.60 | +17.679% | 8 | 12 | +54.885% |
| 2025-11-24 | 392.20 | 399.90 | 392.20 | 399.90 | -7.878% | 5 | 4 | +82.268% |
| 2025-11-14 | 420.10 | 445.80 | 420.10 | 434.10 | 0.000% | 5 | 5 | +67.908% |