SPX270617C07400000
SPX Jun 17 2027 7400.00 Call
optionOPRA
EODOct 23, 2026
677.89USD-1.971%(-13.63)1Vol6,876OI
SPX270617C07400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 677.89 | 677.89 | 677.89 | 677.89 | -1.971% | 1 | 6,875 | 0.000% |
| 2026-10-22 | 691.52 | 691.52 | 691.52 | 691.52 | -10.242% | 1 | 6,875 | -1.971% |
| 2026-10-21 | 759.42 | 770.43 | 759.42 | 770.43 | +6.668% | 3 | 6,874 | -12.011% |
| 2026-10-20 | 722.08 | 722.27 | 722.08 | 722.27 | +0.480% | 8 | 6,874 | -6.145% |
| 2026-10-19 | 718.82 | 718.82 | 718.82 | 718.82 | -1.822% | 2 | 6,874 | -5.694% |
| 2026-10-16 | 749.71 | 750.72 | 732.16 | 732.16 | -1.569% | 5 | 6,873 | -7.412% |
| 2026-10-15 | 746.91 | 746.91 | 743.83 | 743.83 | -8.350% | 2 | 6,873 | -8.865% |
| 2026-10-09 | 806.90 | 812.00 | 806.90 | 811.60 | +4.236% | 5 | 6,874 | -16.475% |
| 2026-10-05 | 778.67 | 778.67 | 778.62 | 778.62 | +11.834% | 2 | 6,425 | -12.937% |
| 2026-10-01 | 696.38 | 696.38 | 696.23 | 696.23 | -5.845% | 2 | 6,426 | -2.634% |
| 2026-09-28 | 757.30 | 757.30 | 739.45 | 739.45 | -8.799% | 274 | 6,457 | -8.325% |
| 2026-09-22 | 805.39 | 810.79 | 805.39 | 810.79 | -0.590% | 3 | 6,517 | -16.391% |
| 2026-09-21 | 762.70 | 815.60 | 762.70 | 815.60 | +23.409% | 22 | 6,523 | -16.885% |
| 2026-09-16 | 698.61 | 698.61 | 660.79 | 660.89 | -7.782% | 29 | 6,523 | +2.572% |
| 2026-09-14 | 696.90 | 716.66 | 696.90 | 716.66 | -4.038% | 4 | 6,526 | -5.410% |
| 2026-09-11 | 746.27 | 746.82 | 746.27 | 746.82 | -1.214% | 2 | 6,527 | -9.230% |
| 2026-09-08 | 755.80 | 764.40 | 755.80 | 756.00 | -3.731% | 4 | 6,531 | -10.332% |
| 2026-09-04 | 796.90 | 796.90 | 785.30 | 785.30 | -2.319% | 3 | 6,532 | -13.678% |
| 2026-09-03 | 765.73 | 804.44 | 765.73 | 803.94 | +9.514% | 9 | 6,537 | -15.679% |
| 2026-09-01 | 734.10 | 734.10 | 734.10 | 734.10 | -4.610% | 2 | 6,539 | -7.657% |
| 2026-08-31 | 770.70 | 770.70 | 766.22 | 769.58 | -3.612% | 6 | 6,540 | -11.914% |
| 2026-08-28 | 835.00 | 844.10 | 797.14 | 798.42 | -1.612% | 32 | 6,545 | -15.096% |
| 2026-08-27 | 791.52 | 811.50 | 791.07 | 811.50 | +2.935% | 5 | 6,546 | -16.465% |
| 2026-08-26 | 787.78 | 788.36 | 787.78 | 788.36 | +1.538% | 2 | 6,546 | -14.013% |
| 2026-08-25 | 775.13 | 776.42 | 775.13 | 776.42 | -3.549% | 4 | 6,546 | -12.690% |
| 2026-08-20 | 807.34 | 807.94 | 804.95 | 804.99 | -0.849% | 32 | 6,546 | -15.789% |
| 2026-08-19 | 820.18 | 836.86 | 811.88 | 811.88 | -0.023% | 49 | 6,562 | -16.504% |
| 2026-08-18 | 825.17 | 825.17 | 812.07 | 812.07 | -5.140% | 158 | 6,519 | -16.523% |
| 2026-08-17 | 873.34 | 873.91 | 856.07 | 856.07 | -2.988% | 106 | 6,524 | -20.814% |
| 2026-08-14 | 898.37 | 901.91 | 882.30 | 882.44 | -1.152% | 61 | 6,518 | -23.180% |
| 2026-08-13 | 879.34 | 894.43 | 879.06 | 892.72 | +2.549% | 239 | 6,620 | -24.065% |
| 2026-08-11 | 870.37 | 871.40 | 870.37 | 870.53 | +0.236% | 6 | 6,621 | -22.129% |
| 2026-08-10 | 870.95 | 871.00 | 868.48 | 868.48 | +0.202% | 5 | 6,625 | -21.945% |
| 2026-08-07 | 852.30 | 866.73 | 852.30 | 866.73 | +4.580% | 3 | 6,625 | -21.788% |
| 2026-08-06 | 828.77 | 828.77 | 828.77 | 828.77 | -3.600% | 1 | 6,624 | -18.205% |
| 2026-08-05 | 882.31 | 882.31 | 859.72 | 859.72 | +13.706% | 56 | 6,614 | -21.150% |
| 2026-08-03 | 757.14 | 757.14 | 756.09 | 756.09 | +20.224% | 4 | 6,449 | -10.343% |
| 2026-07-30 | 627.45 | 628.90 | 627.45 | 628.90 | -2.366% | 200 | 6,395 | +7.790% |
| 2026-07-29 | 644.94 | 644.94 | 644.14 | 644.14 | -1.820% | 4 | 6,395 | +5.240% |
| 2026-07-28 | 655.36 | 656.08 | 655.36 | 656.08 | +4.164% | 25 | 6,374 | +3.324% |
| 2026-07-27 | 633.25 | 633.25 | 629.85 | 629.85 | -11.648% | 2 | 6,373 | +7.627% |
| 2026-07-22 | 711.44 | 712.89 | 711.44 | 712.89 | +3.400% | 4 | 6,371 | -4.910% |
| 2026-07-20 | 704.70 | 704.70 | 689.45 | 689.45 | -1.212% | 7 | 5,881 | -1.677% |
| 2026-07-17 | 686.10 | 716.12 | 686.10 | 697.91 | -5.482% | 65 | 5,907 | -2.869% |
| 2026-07-16 | 740.92 | 741.02 | 738.39 | 738.39 | -3.205% | 6 | 5,879 | -8.194% |
| 2026-07-10 | 764.94 | 764.94 | 762.84 | 762.84 | +4.283% | 4 | 5,839 | -11.136% |
| 2026-07-09 | 731.23 | 731.51 | 731.23 | 731.51 | +3.716% | 60 | 5,899 | -7.330% |
| 2026-07-08 | 704.23 | 705.30 | 684.56 | 705.30 | -2.732% | 11 | 6,090 | -3.886% |
| 2026-07-07 | 713.33 | 733.32 | 713.33 | 725.11 | -4.360% | 404 | 6,091 | -6.512% |
| 2026-07-06 | 758.17 | 758.17 | 758.17 | 758.17 | +9.154% | 158 | 6,083 | -10.589% |
| 2026-07-02 | 718.07 | 718.07 | 694.59 | 694.59 | -5.293% | 43 | 6,049 | -2.404% |
| 2026-07-01 | 742.16 | 742.57 | 733.11 | 733.41 | +0.442% | 9 | 6,042 | -7.570% |
| 2026-06-30 | 695.42 | 731.91 | 695.42 | 730.18 | +5.868% | 247 | 5,993 | -7.161% |
| 2026-06-29 | 684.88 | 689.71 | 677.26 | 689.71 | +5.043% | 208 | 5,845 | -1.714% |
| 2026-06-26 | 652.32 | 657.72 | 646.75 | 656.60 | +1.299% | 1,517 | 5,198 | +3.242% |
| 2026-06-25 | 658.44 | 673.50 | 648.18 | 648.18 | -1.905% | 1,833 | 3,907 | +4.584% |
| 2026-06-24 | 674.42 | 704.40 | 659.03 | 660.77 | -1.941% | 835 | 4,098 | +2.591% |
| 2026-06-23 | 679.58 | 694.75 | 673.85 | 673.85 | -8.844% | 201 | 3,999 | +0.600% |
| 2026-06-22 | 773.70 | 773.70 | 736.42 | 739.23 | -1.527% | 98 | 3,948 | -8.298% |
| 2026-06-18 | 742.52 | 757.13 | 740.81 | 750.69 | -1.768% | 121 | 3,903 | -9.698% |
| 2026-06-17 | 770.44 | 770.44 | 758.33 | 764.20 | -2.220% | 909 | 3,654 | -11.294% |
| 2026-06-16 | 798.76 | 798.76 | 781.55 | 781.55 | -2.004% | 12 | 3,652 | -13.263% |
| 2026-06-15 | 791.03 | 812.15 | 789.37 | 797.53 | +12.162% | 142 | 3,573 | -15.001% |
| 2026-06-12 | 699.40 | 719.78 | 699.40 | 711.05 | +12.643% | 269 | 3,595 | -4.664% |
| 2026-06-11 | 631.24 | 631.24 | 631.24 | 631.24 | +1.692% | 3 | 3,592 | +7.390% |
| 2026-06-10 | 649.65 | 649.65 | 619.48 | 620.74 | -7.002% | 120 | 3,527 | +9.207% |
| 2026-06-09 | 709.38 | 716.40 | 667.48 | 667.48 | -7.238% | 207 | 3,522 | +1.560% |
| 2026-06-08 | 712.68 | 719.56 | 712.68 | 719.56 | -5.000% | 22 | 3,500 | -5.791% |
| 2026-06-05 | 774.29 | 785.04 | 755.89 | 757.43 | -9.920% | 121 | 3,446 | -10.501% |
| 2026-06-04 | 822.40 | 840.84 | 822.40 | 840.84 | -0.027% | 284 | 3,373 | -19.379% |
| 2026-06-03 | 841.07 | 841.07 | 841.07 | 841.07 | +6.399% | 2 | 3,373 | -19.401% |
| 2026-05-27 | 791.60 | 791.60 | 779.91 | 790.49 | +1.900% | 16 | 3,373 | -14.244% |
| 2026-05-26 | 781.64 | 797.49 | 775.75 | 775.75 | +3.142% | 69 | 3,336 | -12.615% |
| 2026-05-22 | 759.57 | 767.41 | 752.12 | 752.12 | +3.183% | 24 | 3,317 | -9.869% |
| 2026-05-21 | 705.10 | 739.86 | 705.10 | 728.92 | +1.620% | 129 | 3,273 | -7.001% |
| 2026-05-20 | 719.54 | 721.67 | 713.40 | 717.30 | +5.552% | 279 | 3,093 | -5.494% |
| 2026-05-19 | 700.49 | 700.49 | 679.57 | 679.57 | -14.027% | 175 | 3,018 | -0.247% |
| 2026-05-14 | 790.35 | 790.45 | 790.35 | 790.45 | +9.356% | 2 | 3,018 | -14.240% |
| 2026-05-13 | 719.55 | 722.82 | 719.55 | 722.82 | +0.028% | 103 | 2,917 | -6.216% |
| 2026-05-11 | 719.00 | 727.88 | 716.80 | 722.62 | +2.276% | 11 | 2,916 | -6.190% |
| 2026-05-08 | 707.04 | 707.04 | 706.54 | 706.54 | +2.485% | 3 | 2,915 | -4.055% |
| 2026-05-07 | 689.41 | 689.41 | 689.41 | 689.41 | +13.152% | 1 | 2,915 | -1.671% |
| 2026-05-05 | 609.28 | 609.28 | 609.28 | 609.28 | +6.469% | 1 | 2,916 | +11.261% |
| 2026-05-04 | 576.88 | 578.76 | 572.26 | 572.26 | -4.271% | 93 | 2,870 | +18.458% |
| 2026-05-01 | 597.79 | 597.79 | 597.79 | 597.79 | +6.663% | 1 | 2,869 | +13.399% |
| 2026-04-30 | 560.45 | 560.45 | 560.45 | 560.45 | +5.280% | 6 | 2,869 | +20.955% |
| 2026-04-29 | 532.34 | 532.34 | 532.34 | 532.34 | +0.555% | 30 | 2,863 | +27.342% |
| 2026-04-28 | 529.65 | 529.65 | 527.53 | 529.40 | -5.351% | 5 | 2,893 | +28.049% |
| 2026-04-27 | 553.50 | 559.33 | 553.50 | 559.33 | +4.197% | 206 | 2,892 | +21.197% |
| 2026-04-23 | 531.80 | 536.80 | 531.80 | 536.80 | +0.481% | 3 | 3,046 | +26.284% |
| 2026-04-22 | 528.10 | 534.23 | 528.10 | 534.23 | +3.135% | 393 | 3,046 | +26.891% |
| 2026-04-20 | 517.99 | 517.99 | 517.99 | 517.99 | -2.079% | 208 | 2,907 | +30.869% |
| 2026-04-17 | 534.66 | 534.66 | 527.51 | 528.99 | +10.478% | 275 | 2,749 | +28.148% |
| 2026-04-16 | 477.86 | 478.82 | 477.86 | 478.82 | +4.008% | 32 | 2,485 | +41.575% |
| 2026-04-15 | 456.82 | 460.37 | 456.82 | 460.37 | +23.922% | 11 | 2,461 | +47.249% |
| 2026-04-13 | 370.30 | 372.20 | 370.30 | 371.50 | +32.014% | 339 | 2,460 | +82.474% |
| 2026-04-01 | 281.90 | 281.90 | 280.61 | 281.41 | +30.621% | 8 | 2,129 | +140.891% |
| 2026-03-30 | 216.20 | 216.20 | 215.44 | 215.44 | -29.132% | 20 | 2,133 | +214.654% |
| 2026-03-25 | 305.68 | 305.68 | 303.88 | 304.00 | +6.309% | 7 | 2,133 | +122.990% |
| 2026-03-24 | 285.96 | 285.96 | 285.96 | 285.96 | -1.789% | 1 | 2,128 | +137.058% |
| 2026-03-20 | 297.66 | 297.66 | 290.38 | 291.17 | -5.150% | 19 | 2,127 | +132.816% |
| 2026-03-19 | 310.80 | 310.80 | 306.98 | 306.98 | -11.175% | 31 | 2,108 | +120.825% |
| 2026-03-17 | 345.60 | 345.60 | 345.60 | 345.60 | -0.225% | 4 | 2,081 | +96.149% |
| 2026-03-16 | 342.60 | 346.38 | 342.60 | 346.38 | +8.427% | 8 | 2,074 | +95.707% |
| 2026-03-13 | 328.05 | 332.59 | 319.46 | 319.46 | -9.935% | 45 | 2,072 | +112.199% |
| 2026-03-12 | 345.38 | 354.87 | 345.38 | 354.70 | -4.694% | 23 | 2,074 | +91.116% |
| 2026-03-09 | 372.66 | 372.66 | 372.17 | 372.17 | +1.683% | 12 | 2,075 | +82.145% |
| 2026-03-06 | 362.77 | 366.01 | 362.77 | 366.01 | -2.408% | 10 | 2,087 | +85.211% |
| 2026-03-05 | 382.46 | 382.46 | 374.03 | 375.04 | -8.175% | 27 | 2,093 | +80.751% |
| 2026-03-04 | 390.48 | 410.49 | 388.60 | 408.43 | +8.521% | 144 | 2,092 | +65.975% |
| 2026-03-03 | 365.76 | 379.02 | 365.76 | 376.36 | -6.135% | 52 | 2,022 | +80.117% |
| 2026-02-27 | 401.75 | 401.75 | 400.96 | 400.96 | -10.876% | 34 | 2,074 | +69.067% |
| 2026-02-25 | 450.37 | 450.62 | 449.89 | 449.89 | +11.175% | 44 | 2,070 | +50.679% |
| 2026-02-19 | 402.56 | 404.67 | 402.56 | 404.67 | -3.068% | 25 | 2,070 | +67.517% |
| 2026-02-18 | 417.48 | 417.48 | 417.48 | 417.48 | +1.572% | 15 | 2,095 | +62.377% |
| 2026-02-17 | 402.22 | 411.02 | 402.22 | 411.02 | -1.517% | 9 | 2,110 | +64.929% |
| 2026-02-12 | 437.70 | 437.70 | 417.35 | 417.35 | -11.989% | 13 | 2,119 | +62.427% |
| 2026-02-11 | 474.20 | 474.20 | 474.20 | 474.20 | +1.913% | 1 | 2,117 | +42.954% |
| 2026-02-10 | 476.65 | 477.22 | 465.30 | 465.30 | -0.628% | 111 | 2,117 | +45.689% |
| 2026-02-09 | 467.22 | 468.24 | 467.22 | 468.24 | +16.698% | 6 | 2,072 | +44.774% |
| 2026-02-05 | 400.38 | 401.75 | 398.84 | 401.24 | -7.200% | 18 | 2,066 | +68.949% |
| 2026-02-04 | 432.37 | 432.37 | 432.37 | 432.37 | +0.246% | 1 | 2,066 | +56.785% |
| 2026-02-03 | 472.43 | 472.43 | 431.31 | 431.31 | -10.931% | 7 | 2,066 | +57.170% |
| 2026-02-02 | 479.22 | 486.02 | 479.22 | 484.24 | +4.430% | 4 | 2,060 | +39.991% |
| 2026-01-29 | 446.80 | 464.40 | 440.53 | 463.70 | -1.883% | 31 | 2,058 | +46.192% |
| 2026-01-26 | 465.80 | 473.02 | 465.80 | 472.60 | +15.100% | 30 | 2,071 | +43.438% |
| 2026-01-21 | 402.27 | 410.60 | 402.27 | 410.60 | +4.176% | 7 | 2,041 | +65.097% |
| 2026-01-20 | 417.64 | 423.32 | 394.14 | 394.14 | -17.766% | 15 | 2,046 | +71.992% |
| 2026-01-15 | 480.61 | 480.61 | 479.29 | 479.29 | -0.875% | 21 | 2,057 | +41.436% |
| 2026-01-13 | 483.52 | 483.52 | 483.52 | 483.52 | -0.827% | 18 | 2,036 | +40.199% |
| 2026-01-12 | 477.91 | 490.83 | 477.91 | 487.55 | +0.006% | 23 | 2,018 | +39.040% |
| 2026-01-09 | 476.60 | 487.98 | 476.60 | 487.52 | +8.268% | 38 | 2,003 | +39.049% |
| 2026-01-06 | 450.29 | 450.29 | 450.29 | 450.29 | +7.916% | 15 | 1,975 | +50.545% |
| 2026-01-02 | 417.26 | 417.26 | 417.26 | 417.26 | -9.472% | 12 | 1,960 | +62.462% |
| 2025-12-26 | 460.47 | 460.94 | 460.44 | 460.92 | -1.687% | 54 | 1,972 | +47.073% |
| 2025-12-24 | 468.29 | 469.30 | 468.29 | 468.83 | +3.196% | 32 | 1,886 | +44.592% |
| 2025-12-23 | 454.31 | 454.31 | 454.31 | 454.31 | +19.524% | 12 | 1,886 | +49.213% |
| 2025-12-17 | 380.10 | 380.10 | 380.10 | 380.10 | -20.624% | 3 | 1,874 | +78.345% |
| 2025-12-11 | 475.93 | 483.00 | 475.25 | 478.86 | +0.211% | 57 | 1,877 | +41.563% |
| 2025-12-05 | 477.85 | 477.85 | 477.85 | 477.85 | +2.894% | 1 | 1,825 | +41.863% |
| 2025-12-03 | 462.02 | 470.60 | 461.22 | 464.41 | +3.487% | 50 | 1,825 | +45.968% |
| 2025-12-01 | 448.76 | 448.76 | 448.76 | 448.76 | +10.098% | 1 | 1,825 | +51.058% |
| 2025-11-24 | 403.10 | 412.30 | 403.10 | 407.60 | +4.728% | 11 | 1,824 | +66.313% |
| 2025-11-19 | 412.20 | 412.20 | 389.10 | 389.20 | -2.991% | 5 | 1,835 | +74.175% |
| 2025-11-18 | 381.10 | 402.20 | 381.10 | 401.20 | -19.358% | 6 | 1,830 | +68.966% |
| 2025-11-12 | 497.73 | 497.73 | 497.51 | 497.51 | +9.608% | 2 | 1,825 | +36.257% |
| 2025-11-10 | 453.87 | 453.90 | 453.87 | 453.90 | +6.564% | 2 | 1,945 | +49.348% |
| 2025-11-07 | 417.41 | 425.94 | 417.41 | 425.94 | -2.660% | 10 | 1,945 | +59.152% |
| 2025-11-06 | 437.58 | 437.58 | 437.58 | 437.58 | -6.707% | 121 | 1,950 | +54.918% |
| 2025-11-04 | 474.11 | 474.11 | 469.04 | 469.04 | -6.868% | 9 | 2,041 | +44.527% |
| 2025-11-03 | 503.63 | 503.63 | 503.63 | 503.63 | -2.099% | 6 | 2,050 | +34.601% |
| 2025-10-29 | 528.92 | 528.92 | 514.43 | 514.43 | +0.880% | 16 | 2,050 | +31.775% |
| 2025-10-28 | 509.94 | 509.94 | 509.94 | 509.94 | +5.460% | 1 | 2,054 | +32.935% |
| 2025-10-27 | 479.45 | 483.54 | 479.45 | 483.54 | +10.483% | 14 | 2,039 | +40.193% |
| 2025-10-24 | 437.66 | 437.66 | 437.66 | 437.66 | +5.356% | 10 | 2,039 | +54.890% |
| 2025-10-23 | 409.75 | 415.41 | 409.75 | 415.41 | -0.142% | 10 | 2,039 | +63.186% |
| 2025-10-20 | 405.40 | 416.00 | 405.40 | 416.00 | +8.872% | 9 | 2,039 | +62.954% |
| 2025-10-17 | 386.90 | 386.90 | 372.40 | 382.10 | +0.770% | 4 | 2,041 | +77.412% |
| 2025-10-14 | 375.63 | 379.18 | 375.63 | 379.18 | -1.639% | 30 | 2,037 | +78.778% |
| 2025-10-13 | 376.10 | 394.30 | 376.10 | 385.50 | +3.526% | 33 | 2,037 | +75.847% |
| 2025-10-10 | 372.16 | 372.37 | 372.16 | 372.37 | -10.001% | 2 | 2,034 | +82.047% |
| 2025-10-02 | 413.75 | 413.75 | 413.75 | 413.75 | +14.899% | 1 | 1,178 | +63.840% |
| 2025-09-25 | 360.10 | 360.10 | 360.10 | 360.10 | -6.067% | 1 | 1,178 | +88.250% |
| 2025-09-24 | 383.92 | 383.92 | 383.36 | 383.36 | -2.004% | 4 | 1,177 | +76.829% |
| 2025-09-23 | 398.90 | 398.90 | 391.20 | 391.20 | +14.654% | 3 | 1,177 | +73.285% |
| 2025-09-17 | 341.20 | 341.20 | 341.20 | 341.20 | +2.970% | 1 | 1,176 | +98.678% |
| 2025-09-12 | 333.20 | 333.20 | 330.69 | 331.36 | +3.745% | 7 | 1,175 | +104.578% |
| 2025-09-11 | 319.40 | 319.40 | 319.40 | 319.40 | +2.734% | 1 | 1,174 | +112.239% |
| 2025-09-10 | 310.90 | 310.90 | 310.90 | 310.90 | +15.225% | 2 | 1,173 | +118.041% |
| 2025-09-05 | 278.00 | 278.00 | 269.79 | 269.82 | -8.690% | 9 | 1,171 | +151.238% |
| 2025-08-28 | 295.21 | 295.50 | 295.21 | 295.50 | +2.775% | 2 | 1,167 | +129.404% |
| 2025-08-27 | 288.47 | 288.93 | 285.91 | 287.52 | +2.452% | 24 | 1,167 | +135.771% |
| 2025-08-26 | 270.23 | 280.64 | 270.23 | 280.64 | +5.902% | 4 | 1,161 | +141.551% |
| 2025-08-22 | 265.00 | 265.00 | 265.00 | 265.00 | +8.736% | 1 | 1,159 | +155.808% |
| 2025-08-20 | 243.71 | 243.71 | 243.71 | 243.71 | -16.308% | 1 | 1,159 | +178.154% |
| 2025-08-13 | 291.20 | 291.20 | 291.20 | 291.20 | +23.322% | 1 | 1,159 | +132.792% |
| 2025-08-06 | 235.38 | 236.13 | 235.38 | 236.13 | +9.823% | 2 | 1,158 | +187.083% |
| 2025-08-01 | 212.94 | 215.01 | 211.67 | 215.01 | -22.764% | 4 | 1,157 | +215.283% |
| 2025-07-31 | 278.21 | 278.45 | 278.21 | 278.38 | +4.958% | 32 | 1,156 | +143.512% |
| 2025-07-30 | 264.31 | 265.23 | 264.31 | 265.23 | -3.271% | 2 | 1,140 | +155.586% |
| 2025-07-25 | 274.20 | 274.20 | 274.20 | 274.20 | +0.205% | 1 | 1,139 | +147.225% |
| 2025-07-24 | 274.50 | 274.50 | 273.64 | 273.64 | +2.548% | 20 | 1,138 | +147.731% |
| 2025-07-23 | 267.06 | 267.06 | 266.82 | 266.84 | +16.580% | 42 | 1,128 | +154.044% |
| 2025-07-07 | 228.75 | 228.89 | 228.75 | 228.89 | +56.026% | 2 | 1,107 | +196.164% |
| 2025-06-20 | 146.70 | 146.70 | 146.70 | 146.70 | 0.000% | 480 | 240 | +362.093% |