SPX270617C07375000
SPX Jun 17 2027 7375.00 Call
optionOPRA
EODOct 26, 2026
718.08USD+1.265%(+8.97)2Vol627OI
SPX270617C07375000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 717.76 | 718.08 | 717.76 | 718.08 | +1.265% | 2 | 627 | 0.000% |
| 2026-10-22 | 709.93 | 709.93 | 709.11 | 709.11 | -6.897% | 2 | 626 | +1.265% |
| 2026-10-19 | 737.57 | 761.64 | 737.57 | 761.64 | -1.631% | 86 | 618 | -5.719% |
| 2026-10-16 | 767.45 | 775.82 | 767.45 | 774.27 | +0.154% | 56 | 618 | -7.257% |
| 2026-10-15 | 773.22 | 773.22 | 773.08 | 773.08 | -2.774% | 2 | 618 | -7.114% |
| 2026-10-14 | 796.51 | 796.51 | 795.14 | 795.14 | -8.079% | 2 | 618 | -9.691% |
| 2026-10-06 | 864.95 | 865.03 | 864.95 | 865.03 | +7.702% | 2 | 618 | -16.988% |
| 2026-10-05 | 796.64 | 803.17 | 796.64 | 803.17 | +8.862% | 4 | 618 | -10.594% |
| 2026-10-01 | 741.78 | 741.78 | 737.79 | 737.79 | -3.581% | 2 | 618 | -2.671% |
| 2026-09-30 | 766.28 | 766.30 | 765.19 | 765.19 | -3.052% | 6 | 616 | -6.157% |
| 2026-09-23 | 789.16 | 789.28 | 789.16 | 789.28 | -3.290% | 2 | 616 | -9.021% |
| 2026-09-21 | 816.13 | 816.13 | 816.13 | 816.13 | +12.026% | 1 | 616 | -12.014% |
| 2026-09-18 | 728.72 | 728.72 | 728.52 | 728.52 | +1.692% | 2 | 616 | -1.433% |
| 2026-09-16 | 716.40 | 716.40 | 716.40 | 716.40 | +1.928% | 2 | 618 | +0.235% |
| 2026-09-15 | 702.64 | 702.85 | 702.54 | 702.85 | -8.733% | 12 | 618 | +2.167% |
| 2026-09-02 | 770.10 | 770.10 | 770.10 | 770.10 | -2.259% | 2 | 620 | -6.755% |
| 2026-08-31 | 787.90 | 787.90 | 787.90 | 787.90 | -3.997% | 2 | 622 | -8.862% |
| 2026-08-28 | 820.70 | 820.70 | 820.40 | 820.70 | +0.155% | 8 | 619 | -12.504% |
| 2026-08-27 | 818.57 | 819.43 | 818.57 | 819.43 | -6.990% | 2 | 619 | -12.368% |
| 2026-08-17 | 881.41 | 881.61 | 881.01 | 881.01 | -0.032% | 6 | 619 | -18.494% |
| 2026-08-07 | 880.87 | 881.29 | 880.87 | 881.29 | +38.344% | 2 | 619 | -18.519% |
| 2026-07-29 | 637.13 | 637.13 | 637.03 | 637.03 | -4.579% | 4 | 619 | +12.723% |
| 2026-07-24 | 681.80 | 681.80 | 667.60 | 667.60 | +1.167% | 2 | 621 | +7.561% |
| 2026-07-23 | 682.07 | 682.07 | 659.90 | 659.90 | -9.549% | 9 | 621 | +8.816% |
| 2026-07-22 | 730.36 | 730.36 | 729.57 | 729.57 | +1.807% | 4 | 619 | -1.575% |
| 2026-07-20 | 719.94 | 719.94 | 716.62 | 716.62 | -8.358% | 8 | 619 | +0.204% |
| 2026-07-16 | 782.12 | 782.12 | 781.98 | 781.98 | -1.260% | 4 | 619 | -8.172% |
| 2026-07-10 | 792.18 | 792.18 | 791.96 | 791.96 | +3.229% | 4 | 619 | -9.329% |
| 2026-07-09 | 767.27 | 767.27 | 767.19 | 767.19 | +4.201% | 4 | 592 | -6.401% |
| 2026-07-07 | 736.05 | 736.26 | 736.05 | 736.26 | -1.606% | 4 | 592 | -2.469% |
| 2026-07-06 | 752.33 | 752.33 | 748.28 | 748.28 | +5.121% | 4 | 592 | -4.036% |
| 2026-06-30 | 713.32 | 714.03 | 711.83 | 711.83 | +0.659% | 136 | 632 | +0.878% |
| 2026-06-29 | 686.24 | 707.17 | 686.24 | 707.17 | +1.649% | 109 | 592 | +1.543% |
| 2026-06-24 | 695.70 | 695.70 | 695.70 | 695.70 | +0.848% | 2 | 590 | +3.217% |
| 2026-06-23 | 689.85 | 689.85 | 689.85 | 689.85 | -12.152% | 1 | 590 | +4.092% |
| 2026-06-17 | 783.79 | 785.28 | 783.79 | 785.28 | -2.842% | 4 | 590 | -8.557% |
| 2026-06-15 | 808.34 | 808.34 | 808.25 | 808.25 | +12.008% | 6 | 590 | -11.156% |
| 2026-06-12 | 721.33 | 721.60 | 721.33 | 721.60 | +2.928% | 10 | 585 | -0.488% |
| 2026-06-11 | 685.28 | 701.07 | 685.28 | 701.07 | +10.262% | 21 | 589 | +2.426% |
| 2026-06-10 | 709.20 | 709.20 | 635.80 | 635.82 | -13.650% | 13 | 586 | +12.938% |
| 2026-06-08 | 740.40 | 740.40 | 736.01 | 736.33 | -0.496% | 10 | 187 | -2.479% |
| 2026-05-20 | 736.00 | 740.00 | 736.00 | 740.00 | +0.817% | 2 | 188 | -2.962% |
| 2026-05-18 | 734.00 | 734.00 | 734.00 | 734.00 | -8.930% | 2 | 186 | -2.169% |
| 2026-05-14 | 817.40 | 817.40 | 804.36 | 805.97 | +9.095% | 3 | 188 | -10.905% |
| 2026-05-11 | 732.90 | 738.78 | 732.90 | 738.78 | +4.725% | 4 | 184 | -2.802% |
| 2026-05-07 | 705.45 | 705.45 | 705.45 | 705.45 | +1.574% | 1 | 185 | +1.790% |
| 2026-05-06 | 694.52 | 694.52 | 694.52 | 694.52 | +11.153% | 1 | 184 | +3.392% |
| 2026-05-05 | 624.83 | 624.83 | 624.83 | 624.83 | +1.923% | 1 | 185 | +14.924% |
| 2026-05-01 | 613.04 | 613.04 | 613.04 | 613.04 | +6.749% | 1 | 184 | +17.134% |
| 2026-04-27 | 574.28 | 574.28 | 574.28 | 574.28 | +4.561% | 161 | 184 | +25.040% |
| 2026-04-22 | 542.30 | 549.23 | 542.30 | 549.23 | +3.367% | 165 | 345 | +30.743% |
| 2026-04-21 | 531.06 | 531.34 | 531.06 | 531.34 | -0.768% | 2 | 348 | +35.145% |
| 2026-04-20 | 534.19 | 535.45 | 534.19 | 535.45 | -0.980% | 2 | 348 | +34.108% |
| 2026-04-17 | 541.22 | 541.22 | 540.75 | 540.75 | +40.696% | 2 | 349 | +32.793% |
| 2026-04-13 | 384.37 | 384.37 | 384.34 | 384.34 | +33.591% | 325 | 348 | +86.835% |
| 2026-04-07 | 287.70 | 287.70 | 287.70 | 287.70 | -1.641% | 1 | 36 | +149.593% |
| 2026-04-01 | 298.79 | 298.79 | 292.50 | 292.50 | +31.638% | 6 | 36 | +145.497% |
| 2026-03-30 | 222.20 | 222.20 | 222.20 | 222.20 | -22.196% | 5 | 36 | +223.168% |
| 2026-03-20 | 288.67 | 289.01 | 285.13 | 285.59 | -7.696% | 8 | 31 | +151.437% |
| 2026-03-19 | 309.40 | 309.40 | 309.40 | 309.40 | -13.600% | 2 | 27 | +132.088% |
| 2026-03-17 | 358.10 | 358.10 | 358.10 | 358.10 | +6.587% | 3 | 25 | +100.525% |
| 2026-03-13 | 337.06 | 337.06 | 335.97 | 335.97 | -6.389% | 2 | 25 | +113.733% |
| 2026-03-12 | 358.90 | 358.90 | 358.90 | 358.90 | -8.186% | 2 | 24 | +100.078% |
| 2026-03-09 | 362.01 | 390.90 | 362.01 | 390.90 | -17.492% | 22 | 24 | +83.699% |
| 2026-01-30 | 473.77 | 473.77 | 473.77 | 473.77 | +12.241% | 16 | 26 | +51.567% |
| 2025-12-17 | 432.40 | 432.40 | 422.10 | 422.10 | -13.716% | 8 | 10 | +70.121% |
| 2025-12-05 | 489.20 | 489.20 | 489.20 | 489.20 | 0.000% | 2 | 2 | +46.787% |