SPX270617C07350000
SPX Jun 17 2027 7350.00 Call
optionOPRA
EODOct 26, 2026
751.98USD+4.540%(+32.66)2Vol3,173OI
SPX270617C07350000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 752.66 | 752.66 | 751.98 | 751.98 | +4.540% | 2 | 3,172 | 0.000% |
| 2026-10-23 | 725.58 | 727.84 | 719.17 | 719.32 | -8.394% | 4 | 3,172 | +4.540% |
| 2026-10-16 | 785.58 | 785.58 | 785.23 | 785.23 | -7.978% | 2 | 3,172 | -4.234% |
| 2026-10-07 | 826.17 | 853.88 | 825.72 | 853.31 | +15.492% | 8 | 3,170 | -11.875% |
| 2026-10-01 | 738.09 | 738.85 | 738.09 | 738.85 | -2.325% | 2 | 3,170 | +1.777% |
| 2026-09-29 | 755.99 | 756.44 | 755.99 | 756.44 | +2.429% | 2 | 3,170 | -0.590% |
| 2026-09-17 | 738.50 | 738.50 | 738.50 | 738.50 | -8.322% | 2 | 3,172 | +1.825% |
| 2026-08-31 | 808.12 | 808.12 | 805.54 | 805.54 | -4.034% | 4 | 3,172 | -6.649% |
| 2026-08-28 | 838.70 | 839.40 | 838.70 | 839.40 | +2.361% | 2 | 3,171 | -10.415% |
| 2026-08-26 | 816.74 | 820.04 | 816.74 | 820.04 | +0.834% | 4 | 3,173 | -8.300% |
| 2026-08-24 | 812.57 | 813.26 | 812.57 | 813.26 | -9.560% | 2 | 3,174 | -7.535% |
| 2026-08-17 | 911.49 | 911.49 | 896.46 | 899.23 | -3.213% | 170 | 3,091 | -16.375% |
| 2026-08-13 | 931.53 | 931.53 | 929.08 | 929.08 | +3.064% | 4 | 3,091 | -19.062% |
| 2026-08-05 | 902.63 | 902.63 | 901.46 | 901.46 | +13.083% | 2 | 3,090 | -16.582% |
| 2026-08-03 | 797.17 | 797.17 | 797.17 | 797.17 | +19.818% | 203 | 3,006 | -5.669% |
| 2026-07-29 | 652.63 | 683.47 | 635.14 | 665.32 | +0.716% | 16 | 3,002 | +13.025% |
| 2026-07-27 | 662.50 | 662.50 | 660.59 | 660.59 | -3.535% | 4 | 3,002 | +13.835% |
| 2026-07-24 | 684.80 | 684.80 | 684.80 | 684.80 | +0.641% | 1 | 3,001 | +9.810% |
| 2026-07-23 | 688.99 | 689.41 | 680.44 | 680.44 | -7.177% | 126 | 2,940 | +10.514% |
| 2026-07-20 | 737.89 | 737.89 | 733.05 | 733.05 | -0.451% | 58 | 2,988 | +2.582% |
| 2026-07-08 | 735.33 | 736.37 | 735.33 | 736.37 | -5.880% | 4 | 2,988 | +2.120% |
| 2026-07-02 | 782.37 | 782.37 | 782.37 | 782.37 | +3.684% | 400 | 2,638 | -3.884% |
| 2026-07-01 | 739.36 | 757.13 | 739.36 | 754.57 | +5.954% | 42 | 2,598 | -0.343% |
| 2026-06-29 | 701.44 | 712.17 | 699.62 | 712.17 | +7.335% | 622 | 2,375 | +5.590% |
| 2026-06-26 | 653.50 | 681.32 | 653.50 | 663.50 | -2.976% | 48 | 2,355 | +13.335% |
| 2026-06-25 | 706.20 | 706.20 | 683.85 | 683.85 | -8.438% | 521 | 1,842 | +9.963% |
| 2026-06-12 | 727.11 | 747.34 | 723.66 | 746.87 | +6.671% | 14 | 1,044 | +0.684% |
| 2026-06-11 | 675.30 | 702.29 | 652.08 | 700.16 | +7.461% | 40 | 1,054 | +7.401% |
| 2026-06-10 | 720.16 | 720.16 | 651.55 | 651.55 | -15.125% | 140 | 936 | +15.414% |
| 2026-06-09 | 769.35 | 769.35 | 767.66 | 767.66 | +4.013% | 2 | 937 | -2.043% |
| 2026-06-08 | 752.17 | 769.37 | 736.79 | 738.04 | -16.447% | 172 | 951 | +1.889% |
| 2026-06-01 | 865.47 | 883.32 | 865.47 | 883.32 | +7.576% | 5 | 948 | -14.869% |
| 2026-05-14 | 827.30 | 836.10 | 821.11 | 821.11 | +7.120% | 10 | 949 | -8.419% |
| 2026-05-13 | 738.17 | 766.53 | 737.27 | 766.53 | +6.256% | 5 | 949 | -1.898% |
| 2026-05-12 | 722.63 | 722.63 | 721.40 | 721.40 | -4.657% | 254 | 699 | +4.239% |
| 2026-05-11 | 756.26 | 756.64 | 756.26 | 756.64 | +6.461% | 4 | 699 | -0.616% |
| 2026-05-06 | 700.34 | 710.72 | 700.34 | 710.72 | +27.614% | 2 | 549 | +5.805% |
| 2026-04-28 | 558.95 | 558.95 | 556.93 | 556.93 | -1.793% | 4 | 549 | +35.022% |
| 2026-04-22 | 548.21 | 568.00 | 548.21 | 567.10 | +20.616% | 16 | 549 | +32.601% |
| 2026-04-15 | 470.17 | 470.17 | 470.17 | 470.17 | +22.972% | 5 | 543 | +59.938% |
| 2026-04-09 | 390.20 | 390.20 | 382.34 | 382.34 | +27.574% | 3 | 543 | +96.678% |
| 2026-04-07 | 299.70 | 299.70 | 299.70 | 299.70 | -26.670% | 1 | 544 | +150.911% |
| 2026-03-05 | 408.50 | 408.80 | 408.50 | 408.70 | -8.367% | 4 | 543 | +83.993% |
| 2026-02-13 | 446.02 | 446.02 | 446.02 | 446.02 | -12.946% | 2 | 536 | +68.598% |
| 2026-01-27 | 512.35 | 512.35 | 512.35 | 512.35 | +17.917% | 36 | 485 | +46.771% |
| 2025-12-17 | 434.50 | 434.50 | 434.50 | 434.50 | -12.164% | 4 | 16 | +73.068% |
| 2025-12-03 | 494.55 | 494.67 | 494.55 | 494.67 | +6.799% | 2 | 12 | +52.016% |
| 2025-10-24 | 463.84 | 463.84 | 463.18 | 463.18 | +5.220% | 4 | 11 | +62.352% |
| 2025-10-20 | 428.80 | 440.20 | 428.80 | 440.20 | +4.140% | 7 | 9 | +70.827% |
| 2025-10-14 | 399.10 | 422.70 | 399.10 | 422.70 | -2.693% | 7 | 10 | +77.899% |
| 2025-10-10 | 455.95 | 455.95 | 434.40 | 434.40 | 0.000% | 8 | 4 | +73.108% |