SPX270617C07325000
SPX Jun 17 2027 7325.00 Call
optionOPRA
EODOct 28, 2026
802.63USD+1.490%(+11.78)2Vol126OI
SPX270617C07325000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 804.76 | 804.76 | 802.63 | 802.63 | +1.490% | 2 | 127 | 0.000% |
| 2026-10-21 | 791.00 | 791.00 | 790.85 | 790.85 | +0.282% | 2 | 128 | +1.490% |
| 2026-10-20 | 789.40 | 789.40 | 788.63 | 788.63 | -2.453% | 2 | 128 | +1.775% |
| 2026-10-15 | 808.74 | 808.74 | 808.46 | 808.46 | -5.923% | 2 | 129 | -0.721% |
| 2026-10-09 | 859.88 | 859.88 | 859.36 | 859.36 | +2.350% | 4 | 128 | -6.601% |
| 2026-10-08 | 839.00 | 839.63 | 839.00 | 839.63 | -3.793% | 2 | 127 | -4.407% |
| 2026-10-07 | 872.76 | 873.48 | 872.51 | 872.73 | -2.297% | 4 | 125 | -8.032% |
| 2026-10-06 | 893.50 | 893.50 | 893.25 | 893.25 | +9.091% | 2 | 125 | -10.145% |
| 2026-10-02 | 818.71 | 818.81 | 818.43 | 818.81 | +8.217% | 4 | 127 | -1.976% |
| 2026-10-01 | 765.46 | 765.46 | 756.64 | 756.64 | -9.403% | 10 | 123 | +6.078% |
| 2026-09-25 | 835.05 | 835.17 | 835.05 | 835.17 | +7.647% | 2 | 124 | -3.896% |
| 2026-09-14 | 775.86 | 775.86 | 775.84 | 775.84 | -5.519% | 2 | 125 | +3.453% |
| 2026-08-31 | 821.53 | 821.53 | 821.16 | 821.16 | -4.271% | 2 | 125 | -2.257% |
| 2026-08-28 | 871.94 | 871.94 | 857.30 | 857.80 | +3.214% | 11 | 119 | -6.432% |
| 2026-08-24 | 831.29 | 831.29 | 831.09 | 831.09 | -9.510% | 2 | 118 | -3.424% |
| 2026-08-17 | 917.61 | 918.43 | 917.61 | 918.43 | -1.249% | 2 | 117 | -12.608% |
| 2026-08-11 | 927.22 | 930.05 | 927.22 | 930.05 | +14.286% | 2 | 118 | -13.700% |
| 2026-08-03 | 813.83 | 813.83 | 813.79 | 813.79 | +19.272% | 4 | 120 | -1.371% |
| 2026-07-31 | 682.30 | 682.30 | 682.30 | 682.30 | -3.491% | 1 | 119 | +17.636% |
| 2026-07-28 | 706.98 | 706.98 | 706.98 | 706.98 | -2.692% | 2 | 119 | +13.529% |
| 2026-07-27 | 728.13 | 729.36 | 725.31 | 726.54 | +3.643% | 36 | 104 | +10.473% |
| 2026-07-24 | 701.00 | 701.00 | 701.00 | 701.00 | +0.643% | 1 | 103 | +14.498% |
| 2026-07-23 | 696.55 | 696.55 | 696.52 | 696.52 | -9.081% | 4 | 101 | +15.234% |
| 2026-07-07 | 764.84 | 766.09 | 764.84 | 766.09 | -3.083% | 4 | 103 | +4.770% |
| 2026-07-01 | 790.59 | 790.59 | 790.46 | 790.46 | -0.999% | 4 | 101 | +1.540% |
| 2026-06-22 | 798.50 | 798.50 | 798.44 | 798.44 | +10.369% | 4 | 101 | +0.525% |
| 2026-06-11 | 688.57 | 724.74 | 664.98 | 723.43 | +7.669% | 51 | 75 | +10.948% |
| 2026-06-10 | 698.66 | 710.81 | 668.39 | 671.90 | -10.649% | 72 | 39 | +19.457% |
| 2026-06-08 | 763.37 | 768.84 | 751.95 | 751.98 | -15.094% | 54 | 14 | +6.736% |
| 2026-06-01 | 883.56 | 885.66 | 883.56 | 885.66 | +5.555% | 4 | 14 | -9.375% |
| 2026-05-27 | 839.05 | 839.05 | 839.05 | 839.05 | +6.806% | 1 | 14 | -4.341% |
| 2026-05-21 | 785.58 | 785.58 | 785.58 | 785.58 | -1.569% | 1 | 14 | +2.170% |
| 2026-05-15 | 784.50 | 798.10 | 784.50 | 798.10 | -5.157% | 3 | 16 | +0.568% |
| 2026-05-14 | 852.60 | 852.60 | 841.50 | 841.50 | +5.030% | 3 | 17 | -4.619% |
| 2026-05-13 | 755.60 | 801.20 | 755.60 | 801.20 | +12.410% | 6 | 19 | +0.178% |
| 2026-05-06 | 712.75 | 712.75 | 712.75 | 712.75 | +10.405% | 2 | 17 | +12.610% |
| 2026-05-01 | 645.58 | 645.58 | 645.58 | 645.58 | +12.686% | 1 | 17 | +24.327% |
| 2026-04-22 | 572.90 | 572.90 | 572.90 | 572.90 | +9.186% | 1 | 17 | +40.099% |
| 2026-04-16 | 523.70 | 525.50 | 523.70 | 524.70 | +31.669% | 5 | 17 | +52.969% |
| 2026-04-10 | 398.65 | 398.65 | 398.50 | 398.50 | +29.090% | 2 | 12 | +101.413% |
| 2026-04-07 | 308.70 | 308.70 | 308.70 | 308.70 | +7.039% | 1 | 13 | +160.003% |
| 2026-03-26 | 289.60 | 289.60 | 288.40 | 288.40 | -6.515% | 9 | 12 | +178.304% |
| 2026-03-20 | 313.40 | 313.40 | 308.50 | 308.50 | -40.968% | 2 | 3 | +160.172% |
| 2025-12-11 | 522.60 | 522.60 | 522.60 | 522.60 | 0.000% | 1 | 1 | +53.584% |