SPX270617C07275000
SPX Jun 17 2027 7275.00 Call
optionOPRA
EODOct 28, 2026
841.04USD+4.528%(+36.43)4Vol423OI
SPX270617C07275000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 843.04 | 843.04 | 841.04 | 841.04 | +4.528% | 4 | 421 | 0.000% |
| 2026-10-26 | 809.73 | 809.91 | 804.08 | 804.61 | +2.575% | 84 | 422 | +4.528% |
| 2026-10-23 | 784.74 | 784.89 | 784.38 | 784.41 | -8.008% | 4 | 423 | +7.219% |
| 2026-10-16 | 852.37 | 852.69 | 852.37 | 852.69 | +0.660% | 2 | 423 | -1.366% |
| 2026-10-15 | 844.65 | 847.15 | 842.13 | 847.10 | +0.149% | 14 | 423 | -0.715% |
| 2026-10-14 | 872.54 | 872.54 | 845.80 | 845.84 | -6.623% | 38 | 421 | -0.567% |
| 2026-10-13 | 905.80 | 905.83 | 905.80 | 905.83 | -0.336% | 2 | 420 | -7.153% |
| 2026-10-12 | 909.36 | 909.36 | 908.88 | 908.88 | -1.436% | 2 | 420 | -7.464% |
| 2026-10-09 | 897.51 | 922.63 | 897.43 | 922.12 | +5.607% | 52 | 399 | -8.793% |
| 2026-10-08 | 873.29 | 873.29 | 873.16 | 873.16 | -3.940% | 2 | 398 | -3.679% |
| 2026-10-07 | 893.00 | 908.97 | 892.40 | 908.97 | -2.451% | 10 | 395 | -7.473% |
| 2026-10-06 | 936.51 | 936.64 | 931.72 | 931.81 | +4.154% | 8 | 392 | -9.741% |
| 2026-10-05 | 860.53 | 895.12 | 860.53 | 894.65 | +2.536% | 12 | 389 | -5.992% |
| 2026-10-02 | 870.26 | 873.33 | 870.26 | 872.52 | +6.401% | 10 | 388 | -3.608% |
| 2026-10-01 | 791.46 | 820.08 | 785.50 | 820.03 | -1.213% | 540 | 161 | +2.562% |
| 2026-09-29 | 828.08 | 830.10 | 827.80 | 830.10 | -0.218% | 4 | 163 | +1.318% |
| 2026-09-28 | 831.73 | 831.91 | 831.73 | 831.91 | -3.324% | 2 | 163 | +1.097% |
| 2026-09-23 | 860.09 | 860.57 | 860.09 | 860.51 | -4.583% | 4 | 163 | -2.263% |
| 2026-09-22 | 903.50 | 903.50 | 901.84 | 901.84 | +11.013% | 2 | 163 | -6.742% |
| 2026-09-14 | 812.40 | 812.40 | 812.37 | 812.37 | +3.576% | 2 | 163 | +3.529% |
| 2026-09-10 | 788.37 | 788.37 | 784.32 | 784.32 | -5.025% | 2 | 163 | +7.232% |
| 2026-09-09 | 827.05 | 827.05 | 825.82 | 825.82 | -3.357% | 2 | 164 | +1.843% |
| 2026-09-08 | 853.91 | 854.51 | 853.91 | 854.51 | -1.156% | 2 | 163 | -1.576% |
| 2026-09-03 | 864.50 | 864.50 | 864.50 | 864.50 | -0.406% | 2 | 163 | -2.714% |
| 2026-08-26 | 877.51 | 880.35 | 866.69 | 868.02 | -0.399% | 60 | 162 | -3.108% |
| 2026-08-25 | 873.65 | 873.65 | 871.50 | 871.50 | +1.292% | 2 | 163 | -3.495% |
| 2026-08-24 | 861.71 | 861.88 | 860.38 | 860.38 | -1.342% | 24 | 161 | -2.248% |
| 2026-08-20 | 873.16 | 873.16 | 872.08 | 872.08 | -4.481% | 2 | 162 | -3.559% |
| 2026-08-18 | 913.09 | 913.09 | 912.99 | 912.99 | -4.161% | 2 | 163 | -7.881% |
| 2026-08-17 | 954.98 | 956.06 | 952.46 | 952.63 | -0.232% | 8 | 166 | -11.714% |
| 2026-08-05 | 954.80 | 954.85 | 954.80 | 954.85 | +12.472% | 2 | 167 | -11.919% |
| 2026-08-03 | 848.81 | 848.97 | 848.81 | 848.97 | +14.735% | 2 | 167 | -0.934% |
| 2026-07-23 | 727.72 | 740.88 | 727.69 | 739.94 | -12.038% | 12 | 161 | +13.663% |
| 2026-07-14 | 841.20 | 841.20 | 841.20 | 841.20 | +7.150% | 3 | 161 | -0.019% |
| 2026-07-08 | 786.94 | 786.94 | 785.07 | 785.07 | +0.704% | 2 | 162 | +7.129% |
| 2026-07-02 | 778.13 | 779.58 | 778.13 | 779.58 | +4.403% | 4 | 162 | +7.884% |
| 2026-06-25 | 746.70 | 746.70 | 746.70 | 746.70 | +6.374% | 4 | 162 | +12.634% |
| 2026-06-11 | 725.30 | 725.30 | 701.29 | 701.96 | -2.171% | 89 | 113 | +19.813% |
| 2026-06-09 | 717.54 | 717.54 | 717.54 | 717.54 | -22.260% | 4 | 113 | +17.212% |
| 2026-06-01 | 915.10 | 923.00 | 913.20 | 923.00 | +5.469% | 21 | 95 | -8.880% |
| 2026-05-27 | 875.14 | 875.14 | 875.14 | 875.14 | -1.315% | 1 | 95 | -3.897% |
| 2026-05-14 | 887.60 | 887.60 | 886.80 | 886.80 | +18.341% | 2 | 95 | -5.160% |
| 2026-05-06 | 749.36 | 749.36 | 749.36 | 749.36 | +8.208% | 1 | 96 | +12.234% |
| 2026-05-05 | 692.52 | 692.52 | 692.52 | 692.52 | +2.506% | 1 | 96 | +21.446% |
| 2026-05-01 | 675.59 | 675.59 | 675.59 | 675.59 | +12.374% | 1 | 96 | +24.490% |
| 2026-04-22 | 601.40 | 601.70 | 601.20 | 601.20 | +2.683% | 11 | 96 | +39.894% |
| 2026-04-21 | 584.10 | 586.26 | 583.58 | 585.49 | +37.840% | 22 | 85 | +43.647% |
| 2026-04-10 | 424.14 | 424.82 | 424.14 | 424.76 | +26.794% | 14 | 85 | +98.004% |
| 2026-04-06 | 335.00 | 335.00 | 335.00 | 335.00 | -2.983% | 1 | 92 | +151.057% |
| 2026-04-01 | 345.30 | 345.30 | 345.30 | 345.30 | -22.054% | 1 | 92 | +143.568% |
| 2026-03-10 | 443.00 | 443.00 | 443.00 | 443.00 | -11.222% | 89 | 92 | +89.851% |
| 2026-02-18 | 498.80 | 499.00 | 498.80 | 499.00 | +4.015% | 7 | 11 | +68.545% |
| 2026-01-20 | 479.10 | 479.74 | 479.10 | 479.74 | +1.489% | 4 | 4 | +75.312% |
| 2025-11-24 | 462.00 | 472.90 | 462.00 | 472.70 | +5.138% | 6 | 6 | +77.923% |
| 2025-11-21 | 401.00 | 449.60 | 401.00 | 449.60 | 0.000% | 6 | 6 | +87.064% |