SPX270617C07225000
SPX Jun 17 2027 7225.00 Call
optionOPRA
EODOct 28, 2026
878.30USD+4.582%(+38.48)8Vol243OI
SPX270617C07225000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 878.78 | 883.42 | 877.82 | 878.30 | +4.582% | 8 | 244 | 0.000% |
| 2026-10-26 | 852.38 | 852.38 | 839.82 | 839.82 | +3.696% | 4 | 245 | +4.582% |
| 2026-10-23 | 813.21 | 813.21 | 809.89 | 809.89 | -7.980% | 2 | 245 | +8.447% |
| 2026-10-15 | 880.53 | 880.53 | 880.12 | 880.12 | -5.173% | 2 | 245 | -0.207% |
| 2026-10-08 | 928.51 | 928.51 | 928.13 | 928.13 | -0.062% | 2 | 246 | -5.369% |
| 2026-10-05 | 928.59 | 928.71 | 928.59 | 928.71 | +3.744% | 2 | 245 | -5.428% |
| 2026-09-30 | 885.29 | 896.52 | 885.29 | 895.19 | +5.539% | 4 | 244 | -1.887% |
| 2026-09-29 | 866.91 | 868.10 | 848.21 | 848.21 | -2.548% | 4 | 244 | +3.547% |
| 2026-09-28 | 885.51 | 885.51 | 869.77 | 870.39 | +12.686% | 4 | 244 | +0.909% |
| 2026-09-16 | 772.51 | 772.51 | 772.40 | 772.40 | -6.009% | 2 | 244 | +13.711% |
| 2026-09-10 | 822.71 | 822.71 | 821.78 | 821.78 | -4.200% | 2 | 245 | +6.878% |
| 2026-09-09 | 859.11 | 859.11 | 857.81 | 857.81 | -3.774% | 2 | 245 | +2.389% |
| 2026-09-08 | 900.77 | 900.77 | 886.82 | 891.45 | -0.670% | 4 | 243 | -1.475% |
| 2026-08-31 | 898.41 | 898.41 | 897.46 | 897.46 | -3.861% | 2 | 242 | -2.135% |
| 2026-08-28 | 933.30 | 933.50 | 933.30 | 933.50 | +2.108% | 4 | 240 | -5.913% |
| 2026-08-26 | 909.51 | 914.23 | 909.51 | 914.23 | +1.580% | 4 | 240 | -3.930% |
| 2026-08-25 | 906.49 | 906.49 | 900.01 | 900.01 | +0.166% | 4 | 240 | -2.412% |
| 2026-08-24 | 893.92 | 901.67 | 893.92 | 898.52 | -5.652% | 192 | 166 | -2.250% |
| 2026-08-18 | 952.52 | 952.52 | 952.35 | 952.35 | -8.453% | 2 | 166 | -7.776% |
| 2026-08-13 | 1,039.44 | 1,040.29 | 1,039.44 | 1,040.29 | +3.811% | 2 | 165 | -15.572% |
| 2026-08-11 | 1,002.00 | 1,002.10 | 1,002.00 | 1,002.10 | -0.480% | 2 | 165 | -12.354% |
| 2026-08-10 | 993.85 | 1,006.93 | 993.85 | 1,006.93 | +4.141% | 4 | 163 | -12.774% |
| 2026-08-06 | 966.84 | 966.89 | 966.84 | 966.89 | -1.565% | 2 | 163 | -9.162% |
| 2026-08-05 | 987.97 | 987.97 | 981.91 | 982.26 | +27.351% | 4 | 161 | -10.584% |
| 2026-07-28 | 773.50 | 773.50 | 771.30 | 771.30 | +1.349% | 5 | 161 | +13.873% |
| 2026-07-23 | 761.17 | 761.17 | 761.03 | 761.03 | -14.246% | 4 | 161 | +15.409% |
| 2026-07-10 | 887.79 | 887.79 | 887.46 | 887.46 | +7.230% | 4 | 161 | -1.032% |
| 2026-06-30 | 816.35 | 827.62 | 816.35 | 827.62 | +2.365% | 4 | 161 | +6.124% |
| 2026-06-29 | 808.50 | 808.50 | 808.50 | 808.50 | +5.548% | 5 | 161 | +8.633% |
| 2026-06-25 | 766.00 | 766.00 | 766.00 | 766.00 | -0.936% | 1 | 161 | +14.661% |
| 2026-06-24 | 775.59 | 775.70 | 773.11 | 773.24 | -4.697% | 30 | 148 | +13.587% |
| 2026-06-23 | 811.35 | 811.35 | 811.35 | 811.35 | +8.390% | 1 | 148 | +8.252% |
| 2026-06-11 | 746.63 | 749.57 | 746.63 | 748.55 | +1.574% | 30 | 148 | +17.334% |
| 2026-06-10 | 732.84 | 736.95 | 732.32 | 736.95 | +0.418% | 20 | 143 | +19.180% |
| 2026-06-09 | 733.88 | 733.88 | 733.88 | 733.88 | -22.862% | 2 | 143 | +19.679% |
| 2026-06-04 | 951.38 | 951.38 | 951.38 | 951.38 | +4.336% | 10 | 143 | -7.681% |
| 2026-05-26 | 915.29 | 915.29 | 911.84 | 911.84 | -1.102% | 22 | 132 | -3.678% |
| 2026-05-14 | 923.40 | 923.40 | 921.40 | 922.00 | +8.983% | 3 | 132 | -4.740% |
| 2026-05-11 | 843.70 | 846.00 | 843.70 | 846.00 | +21.287% | 2 | 133 | +3.818% |
| 2026-05-04 | 697.52 | 697.52 | 697.52 | 697.52 | -1.584% | 5 | 131 | +25.918% |
| 2026-05-01 | 708.75 | 708.75 | 708.75 | 708.75 | +2.713% | 1 | 131 | +23.922% |
| 2026-04-30 | 690.03 | 690.03 | 690.03 | 690.03 | +3.566% | 1 | 131 | +27.284% |
| 2026-04-27 | 666.20 | 666.27 | 666.20 | 666.27 | +4.825% | 10 | 131 | +31.823% |
| 2026-04-22 | 638.00 | 638.00 | 631.60 | 635.60 | +18.759% | 8 | 128 | +38.184% |
| 2026-04-14 | 532.70 | 535.20 | 532.70 | 535.20 | +17.189% | 5 | 121 | +64.107% |
| 2026-04-09 | 456.70 | 456.70 | 456.70 | 456.70 | +27.038% | 1 | 121 | +92.314% |
| 2026-04-06 | 359.10 | 359.50 | 359.10 | 359.50 | +2.134% | 2 | 121 | +144.312% |
| 2026-04-02 | 349.90 | 351.99 | 349.90 | 351.99 | -4.480% | 5 | 118 | +149.524% |
| 2026-04-01 | 368.90 | 368.90 | 368.50 | 368.50 | -29.243% | 2 | 118 | +138.345% |
| 2026-03-02 | 520.80 | 520.80 | 520.80 | 520.80 | +3.149% | 1 | 116 | +68.644% |
| 2026-02-13 | 504.90 | 504.90 | 504.90 | 504.90 | +0.244% | 15 | 101 | +73.955% |
| 2025-10-21 | 503.65 | 503.67 | 503.65 | 503.67 | 0.000% | 2 | 1 | +74.380% |