Dark

SPX20270617C7200
SPX Jun 17 2027 7200.00 Call (SPX270617C07200000)
option OPRA

EOD

Jul 6, 2026

875.70+5.202%(+43.30)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-06	875.7000	875.7000	875.7000	875.7000	+5.202%	1	4,337	0.000%
2026-07-02	884.2000	884.2000	832.4000	832.4000	-4.836%	3	4,339	+5.202%
2026-07-01	881.8000	881.8000	874.7000	874.7000	+11.129%	12	4,339	+0.114%
2026-06-29	787.1000	787.1000	787.1000	787.1000	+1.083%	1	4,209	+11.257%
2026-06-26	794.1800	794.1800	778.6700	778.6700	-0.240%	5	4,209	+12.461%
2026-06-25	773.6800	790.0200	773.6800	780.5400	-1.176%	24	4,207	+12.192%
2026-06-24	828.7500	828.7500	789.4000	789.8300	-2.812%	75	4,187	+10.872%
2026-06-23	812.6800	812.6800	812.6800	812.6800	-7.807%	17	4,160	+7.755%
2026-06-22	901.2500	901.2500	878.9700	881.5000	-2.715%	5	4,177	-0.658%
2026-06-18	899.8000	906.1000	899.8000	906.1000	-1.020%	3	4,170	-3.355%
2026-06-16	928.3200	928.3200	915.4400	915.4400	+13.171%	18	4,170	-4.341%
2026-06-12	808.9000	808.9000	808.9000	808.9000	+5.657%	2	4,173	+8.258%
2026-06-11	759.0400	765.7100	759.0400	765.5900	+2.120%	13	4,173	+14.382%
2026-06-10	749.0200	749.7000	749.0200	749.7000	-7.645%	6	4,175	+16.807%
2026-06-09	811.7600	811.7600	811.7600	811.7600	-3.091%	2	4,172	+7.877%
2026-06-05	857.3400	857.3400	830.8500	837.6500	-13.589%	40	4,174	+4.542%
2026-06-04	969.3800	969.3800	969.3800	969.3800	-2.192%	10	4,175	-9.664%
2026-06-02	991.1000	991.1000	991.1000	991.1000	+1.656%	1	4,180	-11.644%
2026-06-01	957.9200	974.9500	957.9200	974.9500	+1.822%	47	4,179	-10.180%
2026-05-28	957.7500	957.7500	957.5000	957.5000	+4.231%	2	4,147	-8.543%
2026-05-27	918.6300	918.6300	918.6300	918.6300	-1.974%	1	4,148	-4.673%
2026-05-26	933.8800	937.1300	933.8800	937.1300	+3.754%	6	4,148	-6.555%
2026-05-22	903.4600	905.2000	890.0000	903.2200	+4.311%	42	4,152	-3.047%
2026-05-21	839.7200	872.0100	839.5800	865.8900	+0.643%	62	4,167	+1.133%
2026-05-20	850.3100	860.3600	850.3100	860.3600	+0.284%	12	4,167	+1.783%
2026-05-18	857.9200	857.9200	857.9200	857.9200	-1.639%	3	4,181	+2.072%
2026-05-15	876.1500	876.1500	872.2200	872.2200	+0.930%	6	4,181	+0.399%
2026-05-11	861.7000	864.5000	861.7000	864.1800	+6.023%	4	4,189	+1.333%
2026-05-06	815.0900	815.0900	815.0900	815.0900	+16.752%	1	4,189	+7.436%
2026-05-04	703.4300	703.4300	698.1400	698.1400	-3.686%	74	4,119	+25.433%
2026-05-01	738.5700	738.5700	724.2900	724.8600	+2.616%	4	4,155	+20.810%
2026-04-30	689.7000	706.3800	689.7000	706.3800	+7.897%	102	4,155	+23.970%
2026-04-29	654.6800	654.6800	654.6800	654.6800	-4.266%	224	4,079	+33.760%
2026-04-27	672.0000	683.8500	672.0000	683.8500	+1.567%	13	3,990	+28.054%
2026-04-24	673.3000	673.3000	673.3000	673.3000	+4.452%	15	3,984	+30.061%
2026-04-23	653.3000	657.4000	644.6000	644.6000	-1.076%	4	3,991	+35.852%
2026-04-22	648.3300	651.6100	648.3300	651.6100	+1.308%	65	3,991	+34.390%
2026-04-20	648.4000	648.4000	635.8800	643.2000	+10.146%	33	3,982	+36.147%
2026-04-16	583.9500	583.9500	583.9500	583.9500	+2.763%	201	3,935	+49.961%
2026-04-15	567.0400	568.2500	567.0400	568.2500	+3.889%	25	3,857	+54.105%
2026-04-14	538.7200	550.1100	538.7200	546.9800	+12.754%	95	3,832	+60.097%
2026-04-13	462.8200	485.1100	462.8200	485.1100	+3.767%	3	3,767	+80.516%
2026-04-09	446.5500	467.8700	446.5500	467.5000	+4.586%	7	3,760	+87.316%
2026-04-08	445.0500	448.5400	439.9800	447.0000	+24.101%	106	3,746	+95.906%
2026-04-07	364.3400	364.3400	360.1900	360.1900	-3.044%	354	3,696	+143.122%
2026-04-06	371.0000	371.5000	371.0000	371.5000	+2.738%	2	3,416	+135.720%
2026-04-02	361.6000	361.6000	361.6000	361.6000	+23.178%	1	3,414	+142.174%
2026-03-30	308.1700	308.2000	293.5600	293.5600	-8.750%	10	3,414	+198.304%
2026-03-27	327.7300	327.7300	321.7100	321.7100	-15.939%	10	3,404	+172.202%
2026-03-26	367.0000	382.7100	367.0000	382.7100	-1.930%	37	3,406	+128.816%
2026-03-25	406.9600	409.2900	387.1400	390.2400	+4.370%	13	3,369	+124.400%
2026-03-24	373.9000	373.9000	373.9000	373.9000	-6.997%	2	3,360	+134.207%
2026-03-23	398.8700	402.0300	398.8700	402.0300	+3.632%	4	3,358	+117.820%
2026-03-20	387.9400	387.9400	387.9400	387.9400	-3.358%	2	3,354	+125.731%
2026-03-19	390.4500	401.4200	390.4500	401.4200	-10.786%	36	3,328	+118.151%
2026-03-17	449.9500	449.9500	449.9500	449.9500	+6.876%	4	3,328	+94.622%
2026-03-13	420.6400	422.8900	420.6400	421.0000	-11.430%	35	3,328	+108.005%
2026-03-11	474.5900	475.3300	474.3400	475.3300	+8.478%	53	3,326	+84.230%
2026-03-09	429.8400	438.1800	429.8400	438.1800	-5.646%	18	3,303	+99.849%
2026-03-06	464.8000	464.8000	462.8000	464.4000	-4.877%	5	3,293	+88.566%
2026-03-05	488.2100	488.2100	488.2100	488.2100	-1.471%	15	3,290	+79.370%
2026-03-04	493.0000	495.5000	493.0000	495.5000	+5.716%	302	3,275	+76.731%
2026-03-03	455.6200	468.7100	455.5800	468.7100	-8.384%	16	2,974	+86.832%
2026-03-02	511.6000	511.6000	511.6000	511.6000	-0.253%	163	2,974	+71.169%
2026-02-27	512.9000	512.9000	512.9000	512.9000	-4.292%	100	3,020	+70.735%
2026-02-26	535.9000	535.9000	535.9000	535.9000	+1.458%	1	2,920	+63.407%
2026-02-24	528.2000	528.2000	528.2000	528.2000	-2.149%	501	2,920	+65.789%
2026-02-20	538.8300	539.8000	538.6900	539.8000	+1.772%	5	3,195	+62.227%
2026-02-18	530.4000	530.4000	530.4000	530.4000	-7.019%	3	3,196	+65.102%
2026-02-10	570.4400	570.4400	570.4400	570.4400	-1.767%	10	2,905	+53.513%
2026-02-09	579.6000	580.7000	579.6000	580.7000	+15.287%	2	2,895	+50.801%
2026-02-05	508.3400	508.3400	503.7000	503.7000	-13.134%	50	2,896	+73.853%
2026-01-30	579.8600	579.8600	579.8600	579.8600	-2.677%	1	2,885	+51.019%
2026-01-28	598.7200	598.7400	595.4100	595.8100	-0.698%	25	2,885	+46.976%
2026-01-27	600.0000	600.0000	600.0000	600.0000	+3.141%	5	2,860	+45.950%
2026-01-26	581.7200	581.7300	581.7200	581.7300	+2.759%	2	2,855	+50.534%
2026-01-22	566.1100	566.1100	566.1100	566.1100	-0.700%	1	2,855	+54.687%
2026-01-14	570.1000	570.1000	570.1000	570.1000	-3.629%	2	2,854	+53.605%
2026-01-13	591.8500	591.8500	591.5700	591.5700	-1.131%	2	2,854	+48.030%
2026-01-09	575.2000	598.4100	575.2000	598.3400	+6.089%	131	2,853	+46.355%
2026-01-08	565.5000	565.5000	564.0000	564.0000	+1.873%	4	2,844	+55.266%
2026-01-05	555.8500	555.8500	553.6300	553.6300	-0.274%	3	3,041	+58.174%
2025-12-29	555.1500	555.1500	555.1500	555.1500	+6.172%	16	3,195	+57.741%
2025-12-19	522.6300	522.8800	522.6300	522.8800	+4.767%	82	3,195	+67.476%
2025-12-18	503.1200	503.9400	499.0900	499.0900	+4.120%	24	3,114	+75.459%
2025-12-17	490.7600	492.1600	478.4000	479.3400	-6.441%	101	3,121	+82.689%
2025-12-16	511.1300	512.3400	511.1300	512.3400	-13.323%	2	3,121	+70.922%
2025-12-11	591.3500	591.3500	591.0900	591.0900	+2.845%	202	3,122	+48.150%
2025-12-09	573.1400	574.7400	573.1400	574.7400	-1.796%	152	2,896	+52.365%
2025-12-05	585.2500	585.2500	585.2500	585.2500	+2.807%	1	2,771	+49.628%
2025-12-03	569.6700	569.6700	569.2700	569.2700	+3.069%	102	2,739	+53.829%
2025-12-01	552.3200	552.3200	552.3200	552.3200	+4.759%	1	2,709	+58.549%
2025-11-25	527.2300	527.2300	527.2300	527.2300	+4.394%	18	2,709	+66.094%
2025-11-24	509.8500	509.8500	505.0400	505.0400	+8.485%	20	2,709	+73.392%
2025-11-21	441.2500	468.5100	441.0300	465.5400	+1.764%	6	2,705	+88.104%
2025-11-20	456.7000	457.4700	456.7000	457.4700	-16.047%	2	2,702	+91.422%
2025-11-13	544.9100	544.9100	544.9100	544.9100	-3.952%	1	2,701	+60.705%
2025-11-10	554.7300	567.3300	554.7300	567.3300	+6.683%	3	2,741	+54.355%
2025-11-06	531.5800	531.7900	531.5800	531.7900	-9.057%	2	2,740	+64.670%
2025-11-04	575.1300	590.3600	575.1200	584.7500	-1.527%	4	2,740	+49.756%
2025-10-27	593.8700	593.8700	593.8200	593.8200	+19.390%	2	2,380	+47.469%
2025-10-01	497.7800	497.7800	497.3200	497.3800	+3.202%	4	2,380	+76.063%
2025-09-24	481.9100	481.9500	481.9100	481.9500	-0.217%	304	2,327	+81.699%
2025-09-23	498.1800	498.6000	483.0000	483.0000	+1.451%	15	2,127	+81.304%
2025-09-22	475.3800	476.0900	475.3800	476.0900	+8.414%	2	2,126	+83.936%
2025-09-15	442.3000	442.3000	439.1400	439.1400	+2.294%	2	2,126	+99.412%
2025-09-12	429.6000	429.6000	429.2900	429.2900	+8.833%	2	2,126	+103.988%
2025-09-10	398.1000	398.1000	394.3400	394.4500	+17.466%	6	2,089	+122.005%
2025-09-02	329.1800	335.8000	329.1800	335.8000	-6.717%	3	2,089	+160.780%
2025-08-29	358.6100	360.5800	358.4600	359.9800	-3.666%	4	2,089	+143.264%
2025-08-27	373.7500	373.7500	373.6800	373.6800	+5.559%	2	2,089	+134.345%
2025-08-26	354.0000	354.0000	354.0000	354.0000	-4.221%	1	2,090	+147.373%
2025-08-13	370.9000	371.0000	369.6000	369.6000	+4.069%	13	2,090	+136.932%
2025-08-12	355.1500	355.1500	355.1500	355.1500	+4.517%	2	2,079	+146.572%
2025-08-08	339.8000	339.8000	339.8000	339.8000	+9.797%	1	2,090	+157.710%
2025-08-06	309.8200	309.8200	309.4800	309.4800	+1.343%	2	2,089	+182.959%
2025-08-05	313.8000	313.8000	302.4500	305.3800	-1.712%	51	2,088	+186.757%
2025-08-04	310.7000	310.7000	310.7000	310.7000	+8.160%	1	2,062	+181.847%
2025-08-01	288.1000	288.1000	287.2600	287.2600	-21.314%	2	2,075	+204.846%
2025-07-31	365.6300	366.1600	365.0700	365.0700	+2.600%	22	2,074	+139.872%
2025-07-30	355.6800	355.8200	355.6800	355.8200	+0.639%	2	2,062	+146.108%
2025-07-28	353.5600	353.5600	353.5600	353.5600	-2.313%	1	661	+147.681%
2025-07-25	361.9300	361.9300	361.9300	361.9300	+10.947%	1	661	+141.953%
2025-07-22	320.6000	326.5200	320.6000	326.2200	+0.872%	21	661	+168.438%
2025-07-18	323.4000	323.4000	323.4000	323.4000	+5.442%	1	660	+170.779%
2025-07-16	305.4000	306.8600	303.8100	306.7100	-2.356%	5	659	+185.514%
2025-07-14	315.2100	315.2100	314.1100	314.1100	+0.195%	96	656	+178.788%
2025-07-10	313.5000	313.5000	313.5000	313.5000	+1.865%	1	608	+179.330%
2025-07-09	305.1800	307.7600	305.1800	307.7600	+4.114%	110	608	+184.540%
2025-07-07	295.6000	295.6000	295.6000	295.6000	-8.737%	2	553	+196.245%
2025-07-03	323.6000	323.9000	323.6000	323.9000	+10.238%	3	551	+170.361%
2025-07-02	289.8900	293.8200	289.8900	293.8200	0.000%	52	551	+198.040%

.dark-mode .rLJ4M5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rLJ4M5{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20270617C7200SPX Jun 17 2027 7200.00 Call (SPX270617C07200000)option OPRA

SPX20270617C7200
SPX Jun 17 2027 7200.00 Call (SPX270617C07200000)
option OPRA