SPX270617C07175000
SPX Jun 17 2027 7175.00 Call
optionOPRA
EODOct 28, 2026
927.19USD+4.026%(+35.88)2Vol302OI
SPX270617C07175000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 926.11 | 927.19 | 926.11 | 927.19 | +4.026% | 2 | 302 | 0.000% |
| 2026-10-26 | 891.31 | 891.31 | 891.31 | 891.31 | +3.967% | 2 | 303 | +4.026% |
| 2026-10-23 | 857.28 | 857.30 | 857.28 | 857.30 | -7.008% | 2 | 304 | +8.152% |
| 2026-10-20 | 920.17 | 921.91 | 920.17 | 921.91 | +1.947% | 2 | 303 | +0.573% |
| 2026-10-19 | 905.03 | 905.03 | 904.30 | 904.30 | +2.987% | 4 | 301 | +2.531% |
| 2026-10-16 | 878.07 | 878.07 | 878.07 | 878.07 | -7.057% | 1 | 300 | +5.594% |
| 2026-10-14 | 946.86 | 947.22 | 944.73 | 944.74 | -4.008% | 4 | 298 | -1.858% |
| 2026-10-13 | 988.17 | 988.43 | 984.19 | 984.19 | -0.154% | 4 | 296 | -5.792% |
| 2026-10-12 | 995.77 | 996.84 | 985.68 | 985.71 | -1.514% | 6 | 293 | -5.937% |
| 2026-10-09 | 979.19 | 1,001.07 | 979.19 | 1,000.86 | +2.137% | 126 | 230 | -7.361% |
| 2026-10-08 | 980.41 | 980.63 | 979.92 | 979.92 | -0.394% | 56 | 206 | -5.381% |
| 2026-10-07 | 980.73 | 984.03 | 966.84 | 983.80 | -3.035% | 80 | 227 | -5.754% |
| 2026-10-06 | 1,014.33 | 1,014.80 | 1,014.33 | 1,014.59 | +13.109% | 62 | 227 | -8.614% |
| 2026-10-01 | 893.77 | 897.00 | 893.67 | 897.00 | +0.945% | 6 | 227 | +3.366% |
| 2026-09-30 | 926.40 | 926.71 | 888.60 | 888.60 | -1.747% | 6 | 227 | +4.343% |
| 2026-09-29 | 904.40 | 904.40 | 904.40 | 904.40 | +4.487% | 2 | 227 | +2.520% |
| 2026-09-16 | 865.91 | 865.91 | 865.49 | 865.56 | +2.531% | 8 | 227 | +7.120% |
| 2026-09-15 | 844.66 | 844.66 | 844.19 | 844.19 | -6.422% | 2 | 228 | +9.832% |
| 2026-09-09 | 901.21 | 902.12 | 901.21 | 902.12 | -4.082% | 2 | 227 | +2.779% |
| 2026-09-08 | 940.90 | 940.90 | 940.51 | 940.51 | -3.280% | 2 | 227 | -1.416% |
| 2026-08-28 | 972.40 | 972.40 | 972.40 | 972.40 | +3.016% | 1 | 227 | -4.649% |
| 2026-08-26 | 944.59 | 944.59 | 943.93 | 943.93 | -11.476% | 2 | 226 | -1.773% |
| 2026-08-14 | 1,065.21 | 1,066.30 | 1,065.21 | 1,066.30 | +5.353% | 2 | 226 | -13.046% |
| 2026-08-06 | 1,013.07 | 1,013.07 | 1,012.12 | 1,012.12 | -1.293% | 2 | 226 | -8.391% |
| 2026-08-05 | 1,025.74 | 1,026.71 | 1,025.38 | 1,025.38 | +31.128% | 38 | 207 | -9.576% |
| 2026-07-30 | 780.24 | 781.97 | 780.24 | 781.97 | -3.329% | 4 | 207 | +18.571% |
| 2026-07-23 | 809.69 | 809.69 | 808.90 | 808.90 | -7.930% | 2 | 207 | +14.624% |
| 2026-07-22 | 878.16 | 878.57 | 878.16 | 878.57 | +2.273% | 4 | 207 | +5.534% |
| 2026-07-20 | 859.04 | 859.04 | 859.04 | 859.04 | -7.431% | 3 | 207 | +7.933% |
| 2026-07-15 | 930.00 | 930.00 | 919.50 | 928.00 | +1.343% | 3 | 207 | -0.087% |
| 2026-07-14 | 915.70 | 915.70 | 915.70 | 915.70 | +13.791% | 1 | 207 | +1.255% |
| 2026-06-24 | 802.98 | 804.72 | 795.88 | 804.72 | -13.870% | 20 | 207 | +15.219% |
| 2026-06-16 | 934.18 | 934.31 | 934.18 | 934.31 | +21.958% | 2 | 207 | -0.762% |
| 2026-06-10 | 767.11 | 767.11 | 766.09 | 766.09 | -2.035% | 10 | 202 | +21.029% |
| 2026-06-09 | 782.00 | 782.00 | 782.00 | 782.00 | -10.824% | 4 | 198 | +18.566% |
| 2026-06-08 | 893.18 | 893.18 | 875.25 | 876.92 | -11.514% | 4 | 198 | +5.733% |
| 2026-06-01 | 985.52 | 991.03 | 985.51 | 991.03 | +15.829% | 24 | 196 | -6.442% |
| 2026-05-08 | 855.60 | 855.60 | 855.60 | 855.60 | +14.507% | 1 | 196 | +8.367% |
| 2026-05-01 | 747.20 | 747.20 | 747.20 | 747.20 | +5.836% | 1 | 196 | +24.089% |
| 2026-04-30 | 706.00 | 706.00 | 706.00 | 706.00 | +2.421% | 1 | 196 | +31.330% |
| 2026-04-27 | 689.31 | 689.31 | 689.31 | 689.31 | -0.046% | 3 | 197 | +34.510% |
| 2026-04-24 | 676.30 | 689.63 | 676.30 | 689.63 | +2.137% | 2 | 197 | +34.447% |
| 2026-04-23 | 675.20 | 675.20 | 675.20 | 675.20 | +1.580% | 1 | 196 | +37.321% |
| 2026-04-22 | 666.80 | 667.40 | 664.30 | 664.70 | +1.450% | 11 | 196 | +39.490% |
| 2026-04-20 | 654.09 | 655.23 | 654.09 | 655.20 | +70.758% | 50 | 185 | +41.513% |
| 2026-04-06 | 383.40 | 383.70 | 383.40 | 383.70 | +2.402% | 2 | 160 | +141.645% |
| 2026-04-02 | 374.70 | 374.70 | 374.70 | 374.70 | -38.406% | 1 | 158 | +147.449% |
| 2026-01-12 | 594.43 | 608.34 | 594.43 | 608.34 | +10.109% | 10 | 158 | +52.413% |
| 2025-11-17 | 552.49 | 552.49 | 552.49 | 552.49 | 0.000% | 102 | 165 | +67.820% |