SPX270617C07150000
SPX Jun 17 2027 7150.00 Call
optionOPRA
EODOct 26, 2026
910.38USD-3.576%(-33.76)2Vol569OI
SPX270617C07150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 910.33 | 910.38 | 910.33 | 910.38 | -3.576% | 2 | 569 | 0.000% |
| 2026-10-15 | 944.66 | 944.66 | 944.14 | 944.14 | +0.661% | 2 | 569 | -3.576% |
| 2026-10-14 | 938.04 | 938.04 | 937.94 | 937.94 | -4.487% | 2 | 569 | -2.938% |
| 2026-10-08 | 982.00 | 982.00 | 982.00 | 982.00 | +0.718% | 4 | 573 | -7.293% |
| 2026-10-02 | 975.00 | 975.00 | 975.00 | 975.00 | +6.255% | 2 | 573 | -6.628% |
| 2026-10-01 | 916.70 | 917.60 | 916.70 | 917.60 | +1.820% | 11 | 579 | -0.787% |
| 2026-09-30 | 949.30 | 951.60 | 901.20 | 901.20 | -2.468% | 22 | 578 | +1.019% |
| 2026-09-29 | 924.00 | 924.00 | 924.00 | 924.00 | -5.704% | 11 | 567 | -1.474% |
| 2026-09-25 | 979.19 | 979.89 | 979.19 | 979.89 | +2.128% | 2 | 567 | -7.094% |
| 2026-09-24 | 956.42 | 959.47 | 956.42 | 959.47 | -4.752% | 2 | 567 | -5.116% |
| 2026-09-22 | 1,010.00 | 1,010.00 | 1,007.34 | 1,007.34 | +12.282% | 11 | 567 | -9.625% |
| 2026-09-18 | 899.49 | 899.49 | 897.15 | 897.15 | -0.471% | 4 | 567 | +1.475% |
| 2026-09-17 | 893.30 | 901.40 | 891.10 | 901.40 | +9.040% | 3 | 568 | +0.996% |
| 2026-09-16 | 889.67 | 889.67 | 826.67 | 826.67 | -9.229% | 8 | 568 | +10.126% |
| 2026-09-14 | 913.16 | 913.16 | 910.72 | 910.72 | +0.254% | 2 | 569 | -0.037% |
| 2026-09-09 | 908.41 | 908.41 | 908.41 | 908.41 | -4.378% | 1 | 569 | +0.217% |
| 2026-08-31 | 948.70 | 955.29 | 948.70 | 950.00 | -4.195% | 13 | 566 | -4.171% |
| 2026-08-28 | 991.60 | 991.60 | 991.60 | 991.60 | -0.761% | 2 | 564 | -8.191% |
| 2026-08-27 | 997.00 | 999.20 | 997.00 | 999.20 | +2.813% | 11 | 574 | -8.889% |
| 2026-08-26 | 969.61 | 971.86 | 969.61 | 971.86 | +2.842% | 2 | 573 | -6.326% |
| 2026-08-24 | 945.00 | 945.00 | 945.00 | 945.00 | -6.438% | 9 | 564 | -3.663% |
| 2026-08-19 | 1,010.70 | 1,021.00 | 1,010.03 | 1,010.03 | +1.003% | 4 | 564 | -9.866% |
| 2026-08-18 | 1,004.90 | 1,004.90 | 1,000.00 | 1,000.00 | -5.660% | 2 | 562 | -8.962% |
| 2026-08-17 | 1,062.21 | 1,062.21 | 1,060.00 | 1,060.00 | -2.033% | 5 | 562 | -14.115% |
| 2026-08-13 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | +2.921% | 3 | 562 | -15.861% |
| 2026-08-12 | 1,050.04 | 1,051.29 | 1,050.04 | 1,051.29 | +1.476% | 2 | 562 | -13.404% |
| 2026-08-11 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | -2.302% | 3 | 559 | -12.125% |
| 2026-08-10 | 1,059.00 | 1,060.41 | 1,059.00 | 1,060.41 | +12.177% | 3 | 560 | -14.148% |
| 2026-08-03 | 923.20 | 945.30 | 923.20 | 945.30 | +15.464% | 2 | 561 | -3.694% |
| 2026-07-31 | 805.70 | 818.70 | 805.70 | 818.70 | +3.699% | 2 | 561 | +11.198% |
| 2026-07-30 | 781.00 | 789.50 | 781.00 | 789.50 | +6.790% | 2 | 562 | +15.311% |
| 2026-07-29 | 784.60 | 809.00 | 739.30 | 739.30 | -10.853% | 10 | 558 | +23.141% |
| 2026-07-28 | 829.30 | 829.30 | 829.30 | 829.30 | -0.955% | 1 | 557 | +9.777% |
| 2026-07-27 | 837.30 | 837.30 | 837.30 | 837.30 | +1.787% | 1 | 557 | +8.728% |
| 2026-07-24 | 822.60 | 822.60 | 822.60 | 822.60 | +0.685% | 1 | 558 | +10.671% |
| 2026-07-23 | 817.00 | 817.00 | 817.00 | 817.00 | -7.264% | 1 | 558 | +11.430% |
| 2026-07-21 | 881.00 | 881.00 | 881.00 | 881.00 | +3.867% | 1 | 558 | +3.335% |
| 2026-07-20 | 877.30 | 877.30 | 848.20 | 848.20 | -10.053% | 4 | 558 | +7.331% |
| 2026-07-16 | 943.00 | 943.00 | 943.00 | 943.00 | +0.705% | 2 | 556 | -3.459% |
| 2026-07-13 | 936.40 | 936.40 | 936.40 | 936.40 | -1.257% | 2 | 557 | -2.779% |
| 2026-07-10 | 947.20 | 948.32 | 947.20 | 948.32 | +4.188% | 2 | 557 | -4.001% |
| 2026-07-09 | 910.20 | 910.20 | 910.20 | 910.20 | -1.557% | 1 | 558 | +0.020% |
| 2026-07-06 | 910.33 | 924.60 | 910.33 | 924.60 | +12.278% | 9 | 563 | -1.538% |
| 2026-06-25 | 827.06 | 827.06 | 823.49 | 823.49 | +0.383% | 2 | 563 | +10.551% |
| 2026-06-24 | 815.04 | 820.87 | 815.04 | 820.35 | -11.895% | 82 | 536 | +10.975% |
| 2026-06-17 | 930.53 | 931.10 | 930.53 | 931.10 | -5.231% | 4 | 536 | -2.225% |
| 2026-06-15 | 982.49 | 982.49 | 982.49 | 982.49 | -1.418% | 3 | 533 | -7.340% |
| 2026-06-03 | 996.62 | 996.62 | 996.62 | 996.62 | +13.167% | 50 | 103 | -8.653% |
| 2026-05-20 | 880.66 | 880.66 | 880.66 | 880.66 | +4.365% | 10 | 93 | +3.375% |
| 2026-05-12 | 875.09 | 875.09 | 843.83 | 843.83 | -6.213% | 18 | 77 | +7.887% |
| 2026-05-11 | 899.42 | 899.73 | 899.42 | 899.73 | +19.709% | 2 | 76 | +1.184% |
| 2026-05-04 | 751.60 | 751.60 | 751.60 | 751.60 | -1.238% | 2 | 76 | +21.126% |
| 2026-05-01 | 761.02 | 761.02 | 761.02 | 761.02 | +3.087% | 9 | 85 | +19.626% |
| 2026-04-30 | 687.90 | 738.23 | 687.90 | 738.23 | +5.688% | 3 | 85 | +23.319% |
| 2026-04-28 | 698.50 | 698.50 | 698.50 | 698.50 | -0.982% | 1 | 84 | +30.334% |
| 2026-04-27 | 705.43 | 705.43 | 705.43 | 705.43 | +0.118% | 3 | 84 | +29.053% |
| 2026-04-24 | 692.50 | 705.87 | 692.50 | 704.60 | +2.831% | 4 | 81 | +29.205% |
| 2026-04-23 | 681.10 | 691.50 | 681.10 | 685.20 | -0.566% | 5 | 82 | +32.863% |
| 2026-04-22 | 673.64 | 689.10 | 673.64 | 689.10 | +2.835% | 18 | 82 | +32.111% |
| 2026-04-21 | 682.70 | 682.70 | 670.10 | 670.10 | -0.134% | 2 | 71 | +35.857% |
| 2026-04-20 | 672.90 | 676.63 | 662.53 | 671.00 | -2.275% | 76 | 71 | +35.675% |
| 2026-04-17 | 675.60 | 686.62 | 675.60 | 686.62 | +38.206% | 3 | 48 | +32.589% |
| 2026-04-09 | 496.81 | 496.81 | 496.81 | 496.81 | +5.328% | 1 | 47 | +83.245% |
| 2026-04-08 | 471.68 | 471.68 | 471.68 | 471.68 | +1.809% | 1 | 46 | +93.008% |
| 2026-03-16 | 472.30 | 472.30 | 463.30 | 463.30 | -5.275% | 5 | 46 | +96.499% |
| 2026-03-06 | 491.70 | 491.70 | 489.10 | 489.10 | -0.022% | 3 | 51 | +86.134% |
| 2026-03-03 | 488.06 | 492.23 | 488.06 | 489.21 | -10.286% | 32 | 50 | +86.092% |
| 2026-02-27 | 545.30 | 545.30 | 545.30 | 545.30 | +0.981% | 2 | 58 | +66.950% |
| 2026-01-21 | 540.00 | 540.00 | 540.00 | 540.00 | +2.273% | 4 | 59 | +68.589% |
| 2026-01-20 | 549.80 | 549.80 | 528.00 | 528.00 | -9.882% | 3 | 59 | +72.420% |
| 2026-01-05 | 585.90 | 585.90 | 585.90 | 585.90 | +15.583% | 16 | 58 | +55.381% |
| 2025-11-21 | 475.86 | 508.42 | 474.91 | 506.91 | -2.952% | 6 | 58 | +79.594% |
| 2025-11-17 | 522.33 | 522.33 | 522.33 | 522.33 | -4.684% | 1 | 58 | +74.292% |
| 2025-11-07 | 514.56 | 548.00 | 514.56 | 548.00 | -7.688% | 2 | 58 | +66.128% |
| 2025-11-04 | 593.64 | 593.64 | 593.64 | 593.64 | -2.857% | 1 | 58 | +53.356% |
| 2025-10-27 | 611.10 | 611.10 | 611.10 | 611.10 | +5.295% | 2 | 60 | +48.974% |
| 2025-10-24 | 580.37 | 580.37 | 580.37 | 580.37 | +20.159% | 1 | 60 | +56.862% |
| 2025-10-14 | 483.00 | 483.00 | 483.00 | 483.00 | -13.223% | 1 | 59 | +88.484% |
| 2025-10-06 | 556.60 | 556.60 | 556.60 | 556.60 | +6.059% | 2 | 59 | +63.561% |
| 2025-09-23 | 524.80 | 524.80 | 524.80 | 524.80 | +12.353% | 2 | 61 | +73.472% |
| 2025-09-15 | 467.10 | 467.10 | 467.10 | 467.10 | +10.661% | 2 | 59 | +94.900% |
| 2025-09-10 | 422.10 | 422.10 | 422.10 | 422.10 | +8.231% | 1 | 59 | +115.679% |
| 2025-08-22 | 390.00 | 390.00 | 390.00 | 390.00 | -0.789% | 2 | 59 | +133.431% |
| 2025-08-13 | 394.20 | 394.20 | 393.10 | 393.10 | +21.869% | 10 | 61 | +131.590% |
| 2025-08-05 | 325.27 | 325.27 | 322.56 | 322.56 | +6.624% | 10 | 51 | +182.236% |
| 2025-08-01 | 304.65 | 314.70 | 302.52 | 302.52 | -15.957% | 7 | 50 | +200.932% |
| 2025-07-31 | 388.11 | 388.30 | 359.96 | 359.96 | -4.798% | 14 | 46 | +152.911% |
| 2025-07-24 | 379.09 | 379.09 | 378.10 | 378.10 | +4.448% | 2 | 39 | +140.778% |
| 2025-07-23 | 355.62 | 362.00 | 355.50 | 362.00 | +5.294% | 4 | 38 | +151.486% |
| 2025-07-17 | 343.80 | 343.80 | 343.80 | 343.80 | +4.932% | 1 | 38 | +164.799% |
| 2025-07-16 | 328.65 | 328.65 | 327.64 | 327.64 | -1.284% | 22 | 37 | +177.860% |
| 2025-07-11 | 331.90 | 331.90 | 331.90 | 331.90 | +4.667% | 1 | 26 | +174.293% |
| 2025-07-08 | 317.10 | 317.10 | 317.10 | 317.10 | +1.570% | 1 | 25 | +187.096% |
| 2025-07-02 | 312.00 | 312.20 | 312.00 | 312.20 | 0.000% | 24 | 24 | +191.602% |