Dark

SPX20270617C7150
SPX Jun 17 2027 7150.00 Call (SPX270617C07150000)
option OPRA

EOD

Sep 9, 2026

908.41-4.378%(-41.59)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	908.4100	908.4100	908.4100	908.4100	-4.378%	1	569	0.000%
2026-08-31	948.7000	955.2900	948.7000	950.0000	-4.195%	13	569	-4.378%
2026-08-28	991.6000	991.6000	991.6000	991.6000	-0.761%	2	566	-8.389%
2026-08-27	997.0000	999.2000	997.0000	999.2000	+2.813%	11	564	-9.086%
2026-08-26	969.6100	971.8600	969.6100	971.8600	+2.842%	2	574	-6.529%
2026-08-24	945.0000	945.0000	945.0000	945.0000	-6.438%	9	573	-3.872%
2026-08-19	1,010.7000	1,021.0000	1,010.0300	1,010.0300	+1.003%	4	564	-10.061%
2026-08-18	1,004.9000	1,004.9000	1,000.0000	1,000.0000	-5.660%	2	564	-9.159%
2026-08-17	1,062.2100	1,062.2100	1,060.0000	1,060.0000	-2.033%	5	562	-14.301%
2026-08-13	1,082.0000	1,082.0000	1,082.0000	1,082.0000	+2.921%	3	562	-16.043%
2026-08-12	1,050.0400	1,051.2900	1,050.0400	1,051.2900	+1.476%	2	562	-13.591%
2026-08-11	1,036.0000	1,036.0000	1,036.0000	1,036.0000	-2.302%	3	562	-12.316%
2026-08-10	1,059.0000	1,060.4100	1,059.0000	1,060.4100	+12.177%	3	559	-14.334%
2026-08-03	923.2000	945.3000	923.2000	945.3000	+15.464%	2	560	-3.902%
2026-07-31	805.7000	818.7000	805.7000	818.7000	+3.699%	2	561	+10.958%
2026-07-30	781.0000	789.5000	781.0000	789.5000	+6.790%	2	561	+15.061%
2026-07-29	784.6000	809.0000	739.3000	739.3000	-10.853%	10	562	+22.874%
2026-07-28	829.3000	829.3000	829.3000	829.3000	-0.955%	1	558	+9.539%
2026-07-27	837.3000	837.3000	837.3000	837.3000	+1.787%	1	557	+8.493%
2026-07-24	822.6000	822.6000	822.6000	822.6000	+0.685%	1	557	+10.432%
2026-07-23	817.0000	817.0000	817.0000	817.0000	-7.264%	1	558	+11.188%
2026-07-21	881.0000	881.0000	881.0000	881.0000	+3.867%	1	558	+3.111%
2026-07-20	877.3000	877.3000	848.2000	848.2000	-10.053%	4	558	+7.099%
2026-07-16	943.0000	943.0000	943.0000	943.0000	+0.705%	2	558	-3.668%
2026-07-13	936.4000	936.4000	936.4000	936.4000	-1.257%	2	556	-2.989%
2026-07-10	947.2000	948.3200	947.2000	948.3200	+4.188%	2	557	-4.208%
2026-07-09	910.2000	910.2000	910.2000	910.2000	-1.557%	1	557	-0.197%
2026-07-06	910.3300	924.6000	910.3300	924.6000	+12.278%	9	558	-1.751%
2026-06-25	827.0600	827.0600	823.4900	823.4900	+0.383%	2	563	+10.312%
2026-06-24	815.0400	820.8700	815.0400	820.3500	-11.895%	82	563	+10.734%
2026-06-17	930.5300	931.1000	930.5300	931.1000	-5.231%	4	92	-2.437%
2026-06-15	982.4900	982.4900	982.4900	982.4900	-1.418%	3	92	-7.540%
2026-06-03	996.6200	996.6200	996.6200	996.6200	+13.167%	50	92	-8.851%
2026-05-20	880.6600	880.6600	880.6600	880.6600	+4.365%	10	103	+3.151%
2026-05-12	875.0900	875.0900	843.8300	843.8300	-6.213%	18	93	+7.653%
2026-05-11	899.4200	899.7300	899.4200	899.7300	+19.709%	2	93	+0.965%
2026-05-04	751.6000	751.6000	751.6000	751.6000	-1.238%	2	76	+20.863%
2026-05-01	761.0200	761.0200	761.0200	761.0200	+3.087%	9	85	+19.367%
2026-04-30	687.9000	738.2300	687.9000	738.2300	+5.688%	3	85	+23.052%
2026-04-28	698.5000	698.5000	698.5000	698.5000	-0.982%	1	84	+30.052%
2026-04-27	705.4300	705.4300	705.4300	705.4300	+0.118%	3	84	+28.774%
2026-04-24	692.5000	705.8700	692.5000	704.6000	+2.831%	4	81	+28.926%
2026-04-23	681.1000	691.5000	681.1000	685.2000	-0.566%	5	82	+32.576%
2026-04-22	673.6400	689.1000	673.6400	689.1000	+2.835%	18	82	+31.826%
2026-04-21	682.7000	682.7000	670.1000	670.1000	-0.134%	2	71	+35.563%
2026-04-20	672.9000	676.6300	662.5300	671.0000	-2.275%	76	71	+35.382%
2026-04-17	675.6000	686.6200	675.6000	686.6200	+38.206%	3	48	+32.302%
2026-04-09	496.8100	496.8100	496.8100	496.8100	+5.328%	1	47	+82.849%
2026-04-08	471.6800	471.6800	471.6800	471.6800	+1.809%	1	46	+92.590%
2026-03-16	472.3000	472.3000	463.3000	463.3000	-5.275%	5	46	+96.074%
2026-03-06	491.7000	491.7000	489.1000	489.1000	-0.022%	3	51	+85.731%
2026-03-03	488.0600	492.2300	488.0600	489.2100	-10.286%	32	50	+85.689%
2026-02-27	545.3000	545.3000	545.3000	545.3000	+0.981%	2	58	+66.589%
2026-01-21	540.0000	540.0000	540.0000	540.0000	+2.273%	4	59	+68.224%
2026-01-20	549.8000	549.8000	528.0000	528.0000	-9.882%	3	59	+72.047%
2026-01-05	585.9000	585.9000	585.9000	585.9000	+15.583%	16	58	+55.045%
2025-11-21	475.8600	508.4200	474.9100	506.9100	-2.952%	6	58	+79.205%
2025-11-17	522.3300	522.3300	522.3300	522.3300	-4.684%	1	58	+73.915%
2025-11-07	514.5600	548.0000	514.5600	548.0000	-7.688%	2	58	+65.768%
2025-11-04	593.6400	593.6400	593.6400	593.6400	-2.857%	1	58	+53.024%
2025-10-27	611.1000	611.1000	611.1000	611.1000	+5.295%	2	60	+48.652%
2025-10-24	580.3700	580.3700	580.3700	580.3700	+20.159%	1	60	+56.523%
2025-10-14	483.0000	483.0000	483.0000	483.0000	-13.223%	1	59	+88.077%
2025-10-06	556.6000	556.6000	556.6000	556.6000	+6.059%	2	59	+63.207%
2025-09-23	524.8000	524.8000	524.8000	524.8000	+12.353%	2	61	+73.096%
2025-09-15	467.1000	467.1000	467.1000	467.1000	+10.661%	2	59	+94.479%
2025-09-10	422.1000	422.1000	422.1000	422.1000	+8.231%	1	59	+115.212%
2025-08-22	390.0000	390.0000	390.0000	390.0000	-0.789%	2	59	+132.926%
2025-08-13	394.2000	394.2000	393.1000	393.1000	+21.869%	10	61	+131.089%
2025-08-05	325.2700	325.2700	322.5600	322.5600	+6.624%	10	51	+181.625%
2025-08-01	304.6500	314.7000	302.5200	302.5200	-15.957%	7	50	+200.281%
2025-07-31	388.1100	388.3000	359.9600	359.9600	-4.798%	14	46	+152.364%
2025-07-24	379.0900	379.0900	378.1000	378.1000	+4.448%	2	39	+140.257%
2025-07-23	355.6200	362.0000	355.5000	362.0000	+5.294%	4	38	+150.942%
2025-07-17	343.8000	343.8000	343.8000	343.8000	+4.932%	1	38	+164.226%
2025-07-16	328.6500	328.6500	327.6400	327.6400	-1.284%	22	37	+177.259%
2025-07-11	331.9000	331.9000	331.9000	331.9000	+4.667%	1	26	+173.700%
2025-07-08	317.1000	317.1000	317.1000	317.1000	+1.570%	1	25	+186.474%
2025-07-02	312.0000	312.2000	312.0000	312.2000	0.000%	24	24	+190.971%

.dark-mode .HkNQzP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HkNQzP{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20270617C7150SPX Jun 17 2027 7150.00 Call (SPX270617C07150000)option OPRA

SPX20270617C7150
SPX Jun 17 2027 7150.00 Call (SPX270617C07150000)
option OPRA