SPX270617C07125000
SPX Jun 17 2027 7125.00 Call
optionOPRA
EODOct 27, 2026
961.31USD+4.259%(+39.27)4Vol671OI
SPX270617C07125000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 932.23 | 961.31 | 931.30 | 961.31 | +4.259% | 4 | 669 | 0.000% |
| 2026-10-26 | 915.04 | 922.04 | 915.04 | 922.04 | +4.007% | 4 | 667 | +4.259% |
| 2026-10-23 | 883.29 | 887.04 | 883.29 | 886.52 | -8.535% | 4 | 667 | +8.436% |
| 2026-10-15 | 968.58 | 969.24 | 968.58 | 969.24 | -2.414% | 2 | 666 | -0.818% |
| 2026-10-08 | 994.10 | 994.10 | 993.22 | 993.22 | +6.858% | 2 | 667 | -3.213% |
| 2026-09-29 | 931.72 | 931.72 | 929.48 | 929.48 | -2.058% | 4 | 666 | +3.424% |
| 2026-09-24 | 948.75 | 949.01 | 948.75 | 949.01 | +3.554% | 2 | 665 | +1.296% |
| 2026-09-17 | 915.46 | 916.44 | 915.46 | 916.44 | +1.543% | 2 | 664 | +4.896% |
| 2026-09-10 | 903.68 | 903.68 | 902.51 | 902.51 | -7.580% | 2 | 663 | +6.515% |
| 2026-09-08 | 975.81 | 976.53 | 975.81 | 976.53 | +1.409% | 2 | 663 | -1.559% |
| 2026-09-02 | 962.36 | 962.96 | 962.36 | 962.96 | -1.127% | 2 | 658 | -0.171% |
| 2026-08-31 | 974.37 | 974.37 | 973.94 | 973.94 | -1.346% | 2 | 657 | -1.297% |
| 2026-08-25 | 988.16 | 988.16 | 987.23 | 987.23 | +1.502% | 2 | 657 | -2.626% |
| 2026-08-24 | 964.69 | 972.92 | 964.69 | 972.62 | -1.231% | 4 | 655 | -1.163% |
| 2026-08-21 | 983.76 | 984.74 | 983.76 | 984.74 | -0.211% | 2 | 655 | -2.379% |
| 2026-08-20 | 985.70 | 986.82 | 985.70 | 986.82 | -4.241% | 2 | 655 | -2.585% |
| 2026-08-18 | 1,031.18 | 1,031.18 | 1,030.52 | 1,030.52 | -4.903% | 2 | 655 | -6.716% |
| 2026-08-17 | 1,083.19 | 1,083.65 | 1,083.19 | 1,083.65 | -0.696% | 2 | 655 | -11.290% |
| 2026-08-14 | 1,110.12 | 1,110.72 | 1,089.66 | 1,091.25 | -1.435% | 4 | 654 | -11.907% |
| 2026-08-13 | 1,106.57 | 1,107.14 | 1,106.57 | 1,107.14 | +15.081% | 2 | 655 | -13.172% |
| 2026-08-03 | 961.24 | 962.25 | 959.90 | 962.05 | +17.023% | 70 | 622 | -0.077% |
| 2026-07-31 | 822.10 | 822.10 | 822.10 | 822.10 | +0.544% | 1 | 621 | +16.933% |
| 2026-07-29 | 816.39 | 817.65 | 816.39 | 817.65 | -14.022% | 2 | 622 | +17.570% |
| 2026-07-13 | 951.00 | 951.00 | 951.00 | 951.00 | +5.970% | 28 | 635 | +1.084% |
| 2026-07-08 | 897.50 | 897.50 | 897.42 | 897.42 | -3.115% | 2 | 634 | +7.119% |
| 2026-07-06 | 925.95 | 926.27 | 925.95 | 926.27 | +9.464% | 2 | 633 | +3.783% |
| 2026-06-26 | 845.28 | 846.19 | 845.28 | 846.19 | +1.428% | 24 | 609 | +13.605% |
| 2026-06-24 | 832.14 | 834.28 | 831.50 | 834.28 | -7.028% | 26 | 610 | +15.226% |
| 2026-06-17 | 897.35 | 897.35 | 897.35 | 897.35 | -6.298% | 6 | 610 | +7.128% |
| 2026-06-16 | 961.16 | 961.16 | 956.61 | 957.66 | -4.623% | 4 | 610 | +0.381% |
| 2026-06-15 | 1,004.08 | 1,004.08 | 1,004.08 | 1,004.08 | +12.358% | 3 | 610 | -4.260% |
| 2026-06-12 | 893.64 | 893.64 | 893.64 | 893.64 | -11.932% | 1 | 610 | +7.572% |
| 2026-06-03 | 1,023.96 | 1,023.96 | 1,014.72 | 1,014.72 | -1.255% | 52 | 609 | -5.264% |
| 2026-06-01 | 1,027.36 | 1,027.62 | 1,027.36 | 1,027.62 | +3.378% | 2 | 609 | -6.453% |
| 2026-05-28 | 994.80 | 994.80 | 994.04 | 994.04 | +0.450% | 2 | 609 | -3.293% |
| 2026-05-14 | 989.73 | 989.92 | 989.59 | 989.59 | +14.008% | 150 | 564 | -2.858% |
| 2026-05-12 | 861.26 | 868.00 | 860.98 | 868.00 | +11.601% | 16 | 550 | +10.750% |
| 2026-05-01 | 777.77 | 777.77 | 777.77 | 777.77 | +12.232% | 9 | 559 | +23.598% |
| 2026-04-29 | 693.00 | 693.00 | 693.00 | 693.00 | -1.980% | 28 | 559 | +38.717% |
| 2026-04-24 | 707.00 | 707.00 | 707.00 | 707.00 | +0.312% | 1 | 545 | +35.970% |
| 2026-04-23 | 703.90 | 704.80 | 703.90 | 704.80 | +3.800% | 2 | 546 | +36.395% |
| 2026-04-21 | 705.90 | 706.20 | 679.00 | 679.00 | -1.077% | 3 | 544 | +41.577% |
| 2026-04-20 | 689.00 | 692.73 | 678.53 | 686.39 | -1.776% | 75 | 544 | +40.053% |
| 2026-04-17 | 674.40 | 712.00 | 674.40 | 698.80 | +19.316% | 11 | 494 | +37.566% |
| 2026-04-14 | 585.28 | 585.67 | 585.28 | 585.67 | +20.826% | 2 | 495 | +64.139% |
| 2026-04-08 | 484.22 | 484.72 | 484.22 | 484.72 | +15.599% | 2 | 495 | +98.323% |
| 2026-04-01 | 420.69 | 420.81 | 419.21 | 419.31 | -3.740% | 4 | 495 | +129.260% |
| 2026-03-23 | 436.45 | 436.45 | 435.60 | 435.60 | -7.005% | 17 | 495 | +120.686% |
| 2026-03-18 | 466.74 | 468.41 | 466.74 | 468.41 | -3.319% | 18 | 470 | +105.228% |
| 2026-03-17 | 485.17 | 485.17 | 484.49 | 484.49 | +2.364% | 2 | 470 | +98.417% |
| 2026-03-16 | 473.30 | 473.30 | 473.30 | 473.30 | -9.260% | 3 | 471 | +103.108% |
| 2026-03-11 | 521.60 | 521.60 | 521.60 | 521.60 | -0.153% | 1 | 471 | +84.300% |
| 2026-03-10 | 530.00 | 530.00 | 522.40 | 522.40 | -6.547% | 2 | 471 | +84.018% |
| 2026-03-04 | 559.50 | 559.50 | 559.00 | 559.00 | +4.388% | 6 | 471 | +71.970% |
| 2026-02-05 | 535.50 | 535.50 | 535.50 | 535.50 | -18.194% | 2 | 6 | +79.516% |
| 2026-01-29 | 654.60 | 654.60 | 654.60 | 654.60 | +1.994% | 2 | 6 | +46.855% |
| 2026-01-28 | 651.10 | 651.70 | 641.80 | 641.80 | -4.783% | 4 | 4 | +49.783% |
| 2025-10-29 | 674.04 | 674.04 | 674.04 | 674.04 | 0.000% | 2 | 2 | +42.619% |