SPX270617C07075000
SPX Jun 17 2027 7075.00 Call
optionOPRA
EODOct 26, 2026
942.61USD-3.324%(-32.41)2Vol228OI
SPX270617C07075000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 940.89 | 942.61 | 940.89 | 942.61 | -3.324% | 2 | 227 | 0.000% |
| 2026-10-01 | 975.15 | 975.15 | 975.02 | 975.02 | -3.620% | 2 | 228 | -3.324% |
| 2026-09-30 | 1,010.43 | 1,011.74 | 1,010.43 | 1,011.64 | +4.242% | 4 | 230 | -6.824% |
| 2026-09-29 | 971.80 | 971.80 | 970.47 | 970.47 | -2.786% | 2 | 230 | -2.871% |
| 2026-09-11 | 999.16 | 999.16 | 998.28 | 998.28 | +5.804% | 2 | 230 | -5.577% |
| 2026-09-10 | 938.41 | 943.55 | 938.41 | 943.52 | -5.754% | 4 | 231 | -0.096% |
| 2026-09-02 | 1,002.10 | 1,002.10 | 1,001.12 | 1,001.12 | +3.332% | 2 | 232 | -5.844% |
| 2026-09-01 | 993.12 | 994.60 | 968.31 | 968.84 | -7.903% | 4 | 231 | -2.707% |
| 2026-08-27 | 1,052.40 | 1,052.40 | 1,051.98 | 1,051.98 | -0.797% | 2 | 230 | -10.397% |
| 2026-08-18 | 1,060.73 | 1,060.73 | 1,060.43 | 1,060.43 | -4.046% | 2 | 230 | -11.111% |
| 2026-08-12 | 1,104.33 | 1,105.14 | 1,103.98 | 1,105.14 | -1.317% | 6 | 229 | -14.707% |
| 2026-08-07 | 1,118.74 | 1,119.89 | 1,118.74 | 1,119.89 | +3.909% | 2 | 230 | -15.830% |
| 2026-08-06 | 1,077.76 | 1,077.76 | 1,077.76 | 1,077.76 | -3.846% | 2 | 229 | -12.540% |
| 2026-08-04 | 1,112.91 | 1,120.87 | 1,112.91 | 1,120.87 | +12.186% | 5 | 230 | -15.904% |
| 2026-08-03 | 998.89 | 999.47 | 998.89 | 999.12 | +8.521% | 6 | 227 | -5.656% |
| 2026-07-21 | 921.06 | 921.06 | 920.67 | 920.67 | -7.851% | 2 | 227 | +2.383% |
| 2026-07-16 | 999.46 | 999.46 | 999.11 | 999.11 | +14.799% | 2 | 226 | -5.655% |
| 2026-06-24 | 870.84 | 870.84 | 869.73 | 870.31 | -5.762% | 30 | 221 | +8.307% |
| 2026-06-23 | 925.36 | 925.36 | 923.52 | 923.52 | -5.401% | 2 | 222 | +2.067% |
| 2026-06-22 | 1,006.72 | 1,006.72 | 976.25 | 976.25 | -0.697% | 6 | 220 | -3.446% |
| 2026-06-18 | 983.10 | 983.10 | 983.10 | 983.10 | -1.295% | 1 | 220 | -4.119% |
| 2026-06-16 | 1,012.55 | 1,013.72 | 996.00 | 996.00 | -4.191% | 142 | 158 | -5.360% |
| 2026-06-15 | 1,039.57 | 1,039.57 | 1,039.57 | 1,039.57 | +11.767% | 1 | 158 | -9.327% |
| 2026-06-08 | 946.97 | 948.22 | 922.67 | 930.12 | -12.510% | 4 | 159 | +1.343% |
| 2026-05-29 | 1,063.29 | 1,063.29 | 1,063.11 | 1,063.11 | +1.586% | 2 | 158 | -11.335% |
| 2026-05-28 | 1,045.54 | 1,046.51 | 1,045.54 | 1,046.51 | +3.946% | 2 | 157 | -9.928% |
| 2026-05-26 | 1,021.61 | 1,022.33 | 1,006.78 | 1,006.78 | +14.348% | 192 | 61 | -6.374% |
| 2026-05-19 | 882.36 | 882.36 | 880.45 | 880.45 | -7.368% | 2 | 62 | +7.060% |
| 2026-05-11 | 950.26 | 950.48 | 950.26 | 950.48 | +28.774% | 4 | 60 | -0.828% |
| 2026-04-23 | 730.70 | 738.10 | 730.70 | 738.10 | +0.231% | 2 | 60 | +27.708% |
| 2026-04-22 | 729.00 | 736.40 | 729.00 | 736.40 | +5.323% | 3 | 60 | +28.002% |
| 2026-04-21 | 734.90 | 734.90 | 698.10 | 699.18 | -3.428% | 4 | 61 | +34.816% |
| 2026-04-20 | 718.00 | 724.00 | 718.00 | 724.00 | -1.804% | 26 | 61 | +30.195% |
| 2026-04-17 | 708.80 | 737.30 | 708.80 | 737.30 | +70.387% | 8 | 48 | +27.846% |
| 2026-04-01 | 444.26 | 446.74 | 432.72 | 432.72 | -15.879% | 64 | 47 | +117.834% |
| 2026-03-17 | 523.50 | 523.50 | 514.40 | 514.40 | +2.003% | 4 | 16 | +83.245% |
| 2026-03-16 | 504.30 | 504.30 | 504.30 | 504.30 | +0.199% | 3 | 18 | +86.915% |
| 2026-03-13 | 503.30 | 503.30 | 503.30 | 503.30 | -7.617% | 1 | 19 | +87.286% |
| 2026-03-11 | 550.90 | 551.50 | 544.80 | 544.80 | -2.558% | 3 | 18 | +73.019% |
| 2026-03-10 | 559.10 | 559.10 | 559.10 | 559.10 | -1.271% | 2 | 15 | +68.594% |
| 2026-03-03 | 565.10 | 566.60 | 565.10 | 566.30 | -3.069% | 9 | 15 | +66.451% |
| 2026-02-26 | 584.23 | 584.23 | 584.23 | 584.23 | -6.949% | 1 | 6 | +61.342% |
| 2026-02-25 | 627.86 | 627.86 | 627.86 | 627.86 | +9.894% | 2 | 3 | +50.131% |
| 2026-02-23 | 571.33 | 571.33 | 571.33 | 571.33 | -6.851% | 1 | 3 | +64.985% |
| 2025-12-12 | 613.35 | 613.35 | 613.35 | 613.35 | -4.934% | 1 | 2 | +53.682% |
| 2025-12-09 | 645.18 | 645.18 | 645.18 | 645.18 | +12.997% | 1 | 3 | +46.100% |
| 2025-11-07 | 570.97 | 570.97 | 570.97 | 570.97 | -17.780% | 1 | 2 | +65.089% |
| 2025-10-28 | 694.60 | 694.60 | 694.44 | 694.44 | 0.000% | 2 | 1 | +35.737% |