SPX270617C07025000
SPX Jun 17 2027 7025.00 Call
optionOPRA
InactiveOct 5, 2026
1,079.37USD+2.324%(+24.51)2Vol78OI
SPX270617C07025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 1,079.24 | 1,079.37 | 1,079.24 | 1,079.37 | +2.324% | 2 | 79 | 0.000% |
| 2026-10-02 | 1,054.76 | 1,054.86 | 1,054.43 | 1,054.86 | +7.482% | 4 | 81 | +2.324% |
| 2026-10-01 | 981.63 | 981.63 | 981.43 | 981.43 | +0.119% | 2 | 81 | +9.979% |
| 2026-09-10 | 981.30 | 981.30 | 980.26 | 980.26 | -3.762% | 2 | 80 | +10.111% |
| 2026-09-01 | 1,018.17 | 1,018.58 | 1,018.17 | 1,018.58 | -3.196% | 2 | 79 | +5.968% |
| 2026-08-31 | 1,054.79 | 1,054.79 | 1,052.21 | 1,052.21 | -1.466% | 2 | 79 | +2.581% |
| 2026-08-26 | 1,065.87 | 1,067.87 | 1,065.87 | 1,067.87 | -6.103% | 2 | 79 | +1.077% |
| 2026-08-07 | 1,137.23 | 1,137.28 | 1,137.23 | 1,137.28 | +12.474% | 2 | 80 | -5.092% |
| 2026-08-03 | 1,010.75 | 1,011.15 | 1,010.75 | 1,011.15 | +4.811% | 2 | 79 | +6.747% |
| 2026-07-20 | 964.03 | 964.74 | 964.03 | 964.74 | -4.876% | 2 | 78 | +11.882% |
| 2026-07-16 | 1,015.04 | 1,015.04 | 1,014.19 | 1,014.19 | -1.835% | 2 | 77 | +6.427% |
| 2026-07-15 | 1,033.15 | 1,033.15 | 1,033.15 | 1,033.15 | +8.201% | 10 | 77 | +4.474% |
| 2026-07-08 | 961.60 | 964.05 | 954.84 | 954.84 | -5.161% | 6 | 71 | +13.042% |
| 2026-07-01 | 1,005.54 | 1,006.80 | 1,005.54 | 1,006.80 | +2.033% | 2 | 70 | +7.208% |
| 2026-06-30 | 985.66 | 986.83 | 985.66 | 986.74 | +6.987% | 20 | 70 | +9.387% |
| 2026-06-26 | 926.51 | 926.51 | 922.30 | 922.30 | +0.719% | 2 | 69 | +17.030% |
| 2026-06-24 | 956.72 | 962.61 | 915.55 | 915.72 | -2.862% | 46 | 46 | +17.871% |
| 2026-06-23 | 942.70 | 942.70 | 942.70 | 942.70 | -6.605% | 11 | 36 | +14.498% |
| 2026-06-22 | 1,009.49 | 1,009.49 | 1,009.37 | 1,009.37 | +16.371% | 2 | 35 | +6.935% |
| 2026-06-10 | 867.40 | 867.40 | 867.37 | 867.37 | -9.920% | 2 | 36 | +24.442% |
| 2026-06-08 | 986.14 | 986.35 | 962.89 | 962.89 | -2.262% | 4 | 34 | +12.097% |
| 2026-05-11 | 984.73 | 985.40 | 984.73 | 985.17 | +29.286% | 8 | 30 | +9.562% |
| 2026-04-23 | 762.63 | 762.63 | 762.01 | 762.01 | +1.334% | 6 | 30 | +41.648% |
| 2026-04-20 | 754.04 | 754.84 | 751.56 | 751.98 | -3.085% | 36 | 27 | +43.537% |
| 2026-04-17 | 734.70 | 775.92 | 734.70 | 775.92 | +8.662% | 4 | 21 | +39.108% |
| 2026-04-16 | 704.20 | 720.20 | 704.20 | 714.07 | +2.936% | 10 | 22 | +51.157% |
| 2026-04-15 | 693.70 | 693.70 | 693.70 | 693.70 | +22.281% | 1 | 18 | +55.596% |
| 2026-04-10 | 565.40 | 568.30 | 565.40 | 567.30 | +5.466% | 10 | 17 | +90.264% |
| 2026-03-16 | 537.90 | 537.90 | 537.90 | 537.90 | +1.721% | 3 | 9 | +100.664% |
| 2026-03-12 | 529.10 | 529.10 | 528.80 | 528.80 | -7.826% | 2 | 8 | +104.117% |
| 2026-03-11 | 572.00 | 573.70 | 572.00 | 573.70 | +4.347% | 3 | 6 | +88.142% |
| 2026-03-09 | 548.70 | 549.80 | 548.70 | 549.80 | -16.823% | 2 | 3 | +96.320% |
| 2026-02-06 | 661.00 | 661.00 | 661.00 | 661.00 | -0.966% | 1 | 1 | +63.293% |
| 2025-12-23 | 667.45 | 667.45 | 667.45 | 667.45 | 0.000% | 1 | 1 | +61.715% |