Dark

SPX20270617C7000
SPX Jun 17 2027 7000.00 Call (SPX270617C07000000)
option OPRA

EOD

Sep 10, 2026

999.00-3.455%(-35.75)155

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	996.5500	1,000.0000	995.8600	999.0000	-3.455%	155	62,381	0.000%
2026-09-09	1,028.0000	1,034.7500	1,028.0000	1,034.7500	-4.804%	706	62,381	-3.455%
2026-09-04	1,086.9700	1,086.9700	1,086.9700	1,086.9700	+0.890%	3	62,088	-8.093%
2026-09-03	1,079.2100	1,079.2100	1,077.3800	1,077.3800	+1.986%	7	62,088	-7.275%
2026-09-02	1,056.4000	1,056.4000	1,056.4000	1,056.4000	-1.338%	3	62,088	-5.434%
2026-08-31	1,067.3900	1,076.6000	1,067.3900	1,070.7300	-3.184%	17	62,091	-6.699%
2026-08-28	1,154.4500	1,154.4500	1,105.9400	1,105.9400	-0.279%	4	62,087	-9.670%
2026-08-27	1,106.1000	1,110.7600	1,106.1000	1,109.0300	+3.207%	5	62,085	-9.921%
2026-08-26	1,090.2200	1,090.2200	1,074.5700	1,074.5700	-0.711%	4	62,085	-7.033%
2026-08-25	1,085.5700	1,085.5700	1,082.2700	1,082.2700	+0.701%	2	62,086	-7.694%
2026-08-24	1,081.5200	1,081.5200	1,074.7400	1,074.7400	-1.611%	2	62,086	-7.047%
2026-08-21	1,094.6400	1,094.6400	1,092.3400	1,092.3400	-0.496%	3	62,085	-8.545%
2026-08-20	1,097.7900	1,097.7900	1,097.7900	1,097.7900	-2.189%	22	62,099	-8.999%
2026-08-18	1,119.4600	1,126.0100	1,118.8400	1,122.3600	-5.281%	5	62,099	-10.991%
2026-08-17	1,185.5900	1,185.5900	1,184.9400	1,184.9400	-0.287%	8	62,100	-15.692%
2026-08-14	1,188.3500	1,188.3500	1,188.3500	1,188.3500	-1.019%	1	62,100	-15.934%
2026-08-13	1,200.0000	1,200.5900	1,200.0000	1,200.5900	+4.659%	3	62,100	-16.791%
2026-08-11	1,176.6700	1,179.4700	1,147.1400	1,147.1400	-2.361%	45	62,101	-12.914%
2026-08-10	1,172.2500	1,174.8800	1,172.2500	1,174.8800	+1.809%	2	62,115	-14.970%
2026-08-07	1,154.0000	1,154.0000	1,154.0000	1,154.0000	+0.879%	1	62,115	-13.432%
2026-08-06	1,150.7800	1,162.8500	1,131.8200	1,143.9500	-4.931%	15	62,115	-12.671%
2026-08-05	1,205.8900	1,205.8900	1,203.2900	1,203.2900	+1.991%	63	62,111	-16.978%
2026-08-04	1,110.0000	1,179.8000	1,110.0000	1,179.8000	+12.191%	4	62,099	-15.325%
2026-08-03	1,021.9000	1,051.6000	1,021.9000	1,051.6000	+8.408%	4	62,097	-5.002%
2026-07-31	959.6000	970.0400	922.8200	970.0400	+6.633%	5	62,095	+2.985%
2026-07-30	909.7000	909.7000	909.7000	909.7000	+6.755%	1,258	61,624	+9.816%
2026-07-29	897.5000	928.0000	852.1400	852.1400	-7.514%	17	61,850	+17.234%
2026-07-27	927.8000	927.8000	921.3700	921.3700	-0.539%	9	61,851	+8.425%
2026-07-24	924.4600	961.2000	924.4600	926.3600	-7.550%	12	61,853	+7.841%
2026-07-22	999.7700	1,007.5300	999.7700	1,002.0100	-0.117%	2,964	59,548	-0.300%
2026-07-21	990.5900	1,005.9800	990.5900	1,003.1800	+4.064%	2,004	59,755	-0.417%
2026-07-20	1,005.3000	1,005.3000	964.0000	964.0000	-1.575%	6	59,423	+3.631%
2026-07-17	996.3000	998.1500	979.4300	979.4300	-3.428%	20	59,421	+1.998%
2026-07-16	1,046.5300	1,046.5300	1,014.2000	1,014.2000	-3.593%	1,606	59,434	-1.499%
2026-07-15	1,060.2900	1,060.2900	1,036.9600	1,052.0000	+0.706%	13	58,653	-5.038%
2026-07-14	1,025.1700	1,044.6300	1,020.8900	1,044.6300	+1.631%	58	58,648	-4.368%
2026-07-13	1,042.2700	1,042.2700	1,027.8700	1,027.8700	-3.776%	5	58,650	-2.809%
2026-07-10	1,051.7600	1,068.2100	1,051.7600	1,068.2100	+2.881%	8	58,650	-6.479%
2026-07-09	1,013.7000	1,042.4300	1,013.7000	1,038.3000	+5.102%	1,019	57,656	-3.785%
2026-07-08	982.7000	987.9000	982.7000	987.9000	-1.651%	2	57,671	+1.124%
2026-07-07	1,016.5500	1,017.7600	996.9300	1,004.4800	-3.588%	1,108	56,671	-0.546%
2026-07-06	1,013.4000	1,041.8600	1,013.4000	1,041.8600	+5.321%	1,517	56,141	-4.114%
2026-07-02	1,040.5000	1,040.9000	967.5500	989.2200	-2.047%	13	57,649	+0.989%
2026-07-01	1,010.7700	1,030.3700	1,009.8900	1,009.8900	+0.324%	350	57,649	-1.078%
2026-06-30	975.0800	1,020.4400	975.0800	1,006.6300	+3.938%	3,462	54,313	-0.758%
2026-06-29	963.1600	974.0000	944.2700	968.4900	+5.487%	2,109	57,219	+3.150%
2026-06-26	894.5100	937.1600	894.0000	918.1100	-0.798%	22	57,048	+8.810%
2026-06-25	964.6000	966.0800	917.9000	925.5000	-0.923%	73	57,040	+7.942%
2026-06-24	948.8700	982.8100	921.1300	934.1200	-1.413%	54	57,019	+6.946%
2026-06-23	946.9000	982.4000	940.9000	947.5100	-7.451%	36	56,999	+5.434%
2026-06-22	1,058.8000	1,062.8000	1,018.0800	1,023.7900	-1.879%	8,876	48,284	-2.421%
2026-06-18	1,029.5000	1,048.0600	1,022.5500	1,043.4000	+5.593%	169	54,025	-4.255%
2026-06-17	1,049.8000	1,053.2800	988.1300	988.1300	-6.138%	73	54,025	+1.100%
2026-06-16	1,085.1400	1,085.1400	1,052.3100	1,052.7500	-3.366%	67	54,025	-5.106%
2026-06-15	1,059.4300	1,089.4200	1,059.4300	1,089.4200	+10.817%	15	53,975	-8.300%
2026-06-12	970.0000	1,004.9400	970.0000	983.0800	+4.786%	7	53,975	+1.619%
2026-06-11	899.0000	938.1800	899.0000	938.1800	+6.099%	4	53,975	+6.483%
2026-06-10	918.0100	918.0100	884.2500	884.2500	-8.548%	2,255	53,967	+12.977%
2026-06-09	966.5000	966.9000	869.1300	966.9000	-1.566%	79	53,809	+3.320%
2026-06-08	1,002.6000	1,002.6000	982.2600	982.2800	+0.018%	9	53,747	+1.702%
2026-06-05	1,022.2200	1,022.2200	982.1000	982.1000	-12.893%	9	53,739	+1.721%
2026-06-04	1,104.9600	1,127.4600	1,104.9600	1,127.4600	+1.936%	2	53,731	-11.394%
2026-06-03	1,115.7000	1,115.7000	1,104.8900	1,106.0500	-2.750%	3,004	50,830	-9.679%
2026-06-02	1,123.0000	1,145.4800	1,122.4900	1,137.3300	+0.756%	13	51,040	-12.163%
2026-06-01	1,118.8500	1,134.6200	1,118.8500	1,128.8000	+1.102%	17	51,033	-11.499%
2026-05-29	1,109.5500	1,117.7100	1,105.8700	1,116.5000	+0.985%	14	51,021	-10.524%
2026-05-28	1,102.3200	1,105.6100	1,101.2700	1,105.6100	+4.070%	8	51,015	-9.643%
2026-05-27	1,064.7800	1,064.7800	1,062.3700	1,062.3700	+0.145%	4	51,011	-5.965%
2026-05-26	1,067.9100	1,083.6800	1,060.1900	1,060.8300	+2.175%	7	51,012	-5.828%
2026-05-22	1,032.9000	1,046.9100	1,032.8000	1,038.2500	+3.255%	10	51,011	-3.780%
2026-05-21	984.0000	1,014.1800	984.0000	1,005.5200	+0.226%	11	50,991	-0.648%
2026-05-20	1,003.2500	1,003.2500	1,003.2500	1,003.2500	+4.887%	3	50,991	-0.424%
2026-05-19	947.1200	956.5100	947.1200	956.5100	-0.187%	5	50,987	+4.442%
2026-05-18	986.9000	986.9000	954.5600	958.3000	-6.458%	15	50,987	+4.247%
2026-05-15	1,010.0000	1,024.4600	1,010.0000	1,024.4600	-4.551%	15	50,987	-2.485%
2026-05-14	1,049.5100	1,082.9100	1,049.5100	1,073.3100	+4.591%	24	50,979	-6.923%
2026-05-13	992.3000	1,026.2000	992.3000	1,026.2000	+4.236%	24	50,986	-2.651%
2026-05-12	979.8000	984.5000	979.8000	984.5000	-1.451%	205	50,986	+1.473%
2026-05-11	980.8000	1,004.5000	980.0400	999.0000	+2.306%	28	50,986	0.000%
2026-05-08	959.6500	984.5300	959.3000	976.4800	+3.452%	28	50,973	+2.306%
2026-05-07	953.2000	959.2000	926.4500	943.9000	-0.579%	213	50,778	+5.837%
2026-05-06	917.8000	949.4000	917.8000	949.4000	+7.228%	13	50,999	+5.224%
2026-05-05	876.4000	885.7000	876.4000	885.4000	+6.348%	21	50,991	+12.830%
2026-05-04	832.5500	832.5500	832.5500	832.5500	-3.795%	2	50,985	+19.993%
2026-05-01	874.5000	874.5000	865.3900	865.3900	+3.958%	4	50,982	+15.439%
2026-04-30	821.7800	832.4400	821.7800	832.4400	+3.485%	4	50,982	+20.009%
2026-04-27	805.1600	805.1600	804.4100	804.4100	+0.388%	74	50,979	+24.190%
2026-04-24	790.5100	801.3000	790.5100	801.3000	+4.390%	11	50,863	+24.672%
2026-04-23	785.5800	787.4700	767.6000	767.6000	-2.076%	33	50,864	+30.146%
2026-04-22	769.7900	783.8700	769.7900	783.8700	+2.179%	8	50,853	+27.445%
2026-04-21	765.8200	767.1500	765.8200	767.1500	-0.758%	2	50,852	+30.222%
2026-04-20	778.6500	778.6500	763.1400	773.0100	-0.797%	68	50,852	+29.235%
2026-04-17	753.4000	790.3000	753.4000	779.2200	+7.582%	110	50,835	+28.205%
2026-04-16	720.5000	728.0000	715.3000	724.3000	+1.145%	8,366	50,736	+37.926%
2026-04-15	684.9500	716.1000	684.9500	716.1000	+6.742%	97	42,721	+39.506%
2026-04-14	663.4000	671.6200	663.4000	670.8700	+8.537%	2,096	42,740	+48.911%
2026-04-13	580.8500	618.1000	579.6100	618.1000	+6.132%	35	40,768	+61.624%
2026-04-10	579.6900	582.3900	579.2500	582.3900	-0.252%	554	40,768	+71.535%
2026-04-09	583.9500	583.9500	583.8600	583.8600	+2.974%	45	40,458	+71.103%
2026-04-08	553.4600	568.2000	550.4100	567.0000	+16.943%	30	40,458	+76.190%
2026-04-07	457.6800	484.8500	457.6800	484.8500	+3.552%	24	40,448	+106.043%
2026-04-06	480.0200	480.0200	467.6000	468.2200	-0.041%	3	40,470	+113.361%
2026-04-02	464.2000	468.4100	462.0800	468.4100	-1.161%	7	40,462	+113.275%
2026-04-01	476.0000	484.9800	468.9000	473.9100	+5.227%	352	40,462	+110.800%
2026-03-31	408.5400	450.3700	408.5400	450.3700	+19.684%	26	40,364	+121.818%
2026-03-30	400.6200	403.5400	366.5000	376.3000	-4.623%	442	40,350	+165.480%
2026-03-27	425.0200	425.0200	394.5400	394.5400	-17.792%	140	40,617	+153.206%
2026-03-26	482.0200	482.0200	479.9300	479.9300	-5.083%	11	40,614	+108.155%
2026-03-25	505.6300	505.6300	505.6300	505.6300	+3.475%	310	40,604	+97.575%
2026-03-24	488.6500	488.6500	488.6500	488.6500	+6.249%	487	40,094	+104.441%
2026-03-20	482.1000	482.1000	459.9100	459.9100	-5.737%	38	40,001	+117.216%
2026-03-19	498.2600	498.2600	487.9000	487.9000	-4.716%	207	40,031	+104.755%
2026-03-18	533.9900	533.9900	512.0500	512.0500	-8.251%	313	39,844	+95.098%
2026-03-17	558.1000	558.1000	558.1000	558.1000	+2.539%	101	39,943	+79.000%
2026-03-16	548.1000	548.1000	544.2800	544.2800	-1.612%	506	39,892	+83.545%
2026-03-13	553.2000	553.2000	553.2000	553.2000	+1.560%	1	40,192	+80.586%
2026-03-12	554.6500	558.0600	544.7000	544.7000	-1.716%	25	40,192	+83.404%
2026-03-09	535.2000	562.2000	535.2000	554.2100	-5.052%	13	40,184	+80.257%
2026-03-06	582.9700	583.7000	582.9700	583.7000	-7.370%	27	40,194	+71.150%
2026-03-04	609.4800	638.2000	606.9500	630.1400	+12.294%	268	40,204	+58.536%
2026-03-03	561.1500	561.1500	561.1500	561.1500	-12.186%	1	40,081	+78.027%
2026-03-02	612.1500	639.0200	611.9200	639.0200	+2.171%	11	40,081	+56.333%
2026-02-27	625.9000	625.9000	625.0400	625.4400	-5.150%	153	40,078	+59.728%
2026-02-26	674.9800	674.9800	659.4000	659.4000	-3.404%	77	39,999	+51.501%
2026-02-25	670.6200	683.7400	670.5600	682.6400	+11.632%	211	39,796	+46.344%
2026-02-23	611.5100	611.5100	611.5100	611.5100	-7.462%	1	39,796	+63.366%
2026-02-20	642.5100	660.8200	641.3300	660.8200	+5.892%	6	39,796	+51.176%
2026-02-19	624.0500	624.0500	624.0500	624.0500	-0.310%	5	39,797	+60.083%
2026-02-17	618.1100	625.9900	595.9800	625.9900	-2.374%	6	39,792	+59.587%
2026-02-13	632.5500	641.2100	628.1200	641.2100	-0.123%	11	39,791	+55.799%
2026-02-12	675.8600	676.4500	642.0000	642.0000	-7.278%	72	39,791	+55.607%
2026-02-11	692.3900	692.3900	692.3900	692.3900	-2.129%	137	39,791	+44.283%
2026-02-10	702.8400	707.4500	702.8400	707.4500	+0.827%	2	39,654	+41.211%
2026-02-09	693.1100	706.7300	693.1100	701.6500	+2.332%	371	39,655	+42.379%
2026-02-06	646.3100	690.0000	646.3100	685.6600	+11.948%	38	39,553	+45.699%
2026-02-05	612.4800	612.4800	612.4800	612.4800	-7.220%	1	39,531	+63.107%
2026-02-04	657.5100	660.1400	645.1100	660.1400	-7.919%	5	39,531	+51.332%
2026-02-02	716.9100	716.9100	716.9100	716.9100	+4.571%	254	39,547	+39.348%
2026-01-30	700.7100	700.8200	685.5700	685.5700	-1.462%	153	39,523	+45.718%
2026-01-29	669.0500	695.7400	669.0500	695.7400	-3.946%	2	39,393	+43.588%
2026-01-27	723.0000	724.3200	718.0000	724.3200	+2.851%	21,702	39,353	+37.922%
2026-01-26	703.8800	704.2400	700.7100	704.2400	+4.193%	6	17,835	+41.855%
2026-01-23	675.3300	675.9000	675.3300	675.9000	+0.101%	2	17,835	+47.803%
2026-01-22	675.2200	675.2200	675.2200	675.2200	+3.087%	202	17,836	+47.952%
2026-01-21	655.0000	655.0000	655.0000	655.0000	+0.802%	10	17,861	+52.519%
2026-01-20	651.5600	651.5600	646.9700	649.7900	-7.217%	3	17,866	+53.742%
2026-01-16	695.2300	708.3400	695.1800	700.3300	-2.390%	56	17,886	+42.647%
2026-01-15	712.5800	717.4800	710.7700	717.4800	+3.209%	13,263	17,886	+39.237%
2026-01-14	695.1700	695.1700	695.1700	695.1700	-1.191%	6	4,657	+43.706%
2026-01-13	710.8000	711.1100	703.5500	703.5500	-0.952%	18	4,657	+41.994%
2026-01-12	710.2600	710.3100	710.2600	710.3100	-0.335%	17	4,663	+40.643%
2026-01-09	714.0500	714.0500	712.7000	712.7000	-0.017%	52	4,663	+40.171%
2026-01-07	704.6000	712.8200	704.6000	712.8200	+1.831%	3	4,633	+40.148%
2026-01-06	700.0000	700.0000	700.0000	700.0000	+11.398%	353	4,544	+42.714%
2026-01-02	628.3800	628.3800	628.3800	628.3800	-6.225%	3	4,284	+58.980%
2025-12-30	670.0900	670.0900	670.0900	670.0900	-1.556%	1	4,284	+49.084%
2025-12-29	672.0700	680.6800	669.2800	680.6800	-1.991%	34	4,284	+46.765%
2025-12-26	694.0000	694.6000	694.0000	694.5100	+0.654%	8	4,282	+43.842%
2025-12-24	690.0000	690.0000	690.0000	690.0000	+1.307%	1	4,282	+44.783%
2025-12-23	672.8200	681.2500	672.8200	681.1000	+2.786%	58	4,282	+46.674%
2025-12-22	655.5600	662.6700	655.5600	662.6400	+3.460%	49	3,876	+50.761%
2025-12-19	643.1600	643.1600	640.4800	640.4800	+1.478%	14	3,835	+55.977%
2025-12-18	631.6000	631.6000	631.1500	631.1500	+6.570%	2	3,823	+58.283%
2025-12-17	611.5300	611.5300	586.7400	592.2400	-5.339%	922	3,823	+68.682%
2025-12-16	624.6200	626.6200	622.9000	625.6400	-4.041%	18	3,656	+59.676%
2025-12-15	669.3900	670.1000	646.4400	651.9900	-0.450%	10	3,665	+53.223%
2025-12-12	664.6200	669.2300	654.9400	654.9400	-7.782%	9	3,667	+52.533%
2025-12-11	686.9700	710.2100	684.5000	710.2100	+4.161%	7	3,660	+40.663%
2025-12-10	675.5200	681.8400	675.5200	681.8400	-0.910%	6	3,659	+46.515%
2025-12-09	694.4200	694.4200	688.0000	688.1000	+1.892%	53	3,657	+45.182%
2025-12-08	687.9700	688.0400	675.3200	675.3200	-3.976%	8	3,605	+47.930%
2025-12-05	703.2800	703.2800	703.2800	703.2800	+2.679%	1	3,604	+42.049%
2025-12-04	684.9300	684.9300	684.9300	684.9300	+0.639%	1	3,604	+45.854%
2025-12-03	678.7500	681.4400	678.2400	680.5800	+0.903%	5	3,603	+46.787%
2025-12-02	668.2000	674.4900	668.2000	674.4900	+0.690%	2	3,600	+48.112%
2025-12-01	671.8300	671.9000	669.8700	669.8700	-2.675%	18	3,599	+49.133%
2025-11-28	688.2800	688.2800	688.2800	688.2800	+3.518%	1	3,599	+45.144%
2025-11-26	664.8900	664.8900	664.8900	664.8900	+3.100%	2	3,597	+50.250%
2025-11-25	627.5300	645.0000	627.5300	644.9000	+8.487%	75	3,597	+54.908%
2025-11-21	552.0700	596.3300	533.3000	594.4500	+10.742%	11	3,527	+68.055%
2025-11-20	606.7000	606.7000	536.7900	536.7900	-6.856%	2,032	3,524	+86.106%
2025-11-19	594.6400	613.1400	575.8000	576.3000	-2.241%	7	1,841	+73.347%
2025-11-18	596.6700	599.8500	589.5100	589.5100	-3.448%	3	1,839	+69.463%
2025-11-17	651.7300	651.7300	610.5600	610.5600	-8.015%	4	1,838	+63.620%
2025-11-14	629.0900	672.4600	629.0900	663.7600	+2.012%	4	1,838	+50.506%
2025-11-13	650.6700	650.6700	650.6700	650.6700	-9.936%	51	1,787	+53.534%
2025-11-12	722.4500	722.4500	722.4500	722.4500	-0.037%	1	1,837	+38.279%
2025-11-11	694.0000	722.7200	693.4000	722.7200	+2.661%	125	1,807	+38.228%
2025-11-10	682.4100	703.9900	669.2000	703.9900	+14.963%	79	1,732	+41.905%
2025-11-07	612.4200	612.4200	612.3600	612.3600	-5.804%	2	1,696	+63.139%
2025-11-06	640.7800	651.2100	640.7800	650.0900	-4.675%	105	1,696	+53.671%
2025-11-04	681.9700	681.9700	681.9700	681.9700	-7.197%	1	1,606	+46.487%
2025-11-03	734.8600	734.8600	734.8600	734.8600	+3.814%	1	1,604	+35.944%
2025-10-31	711.8700	711.8700	707.8600	707.8600	-6.264%	27	1,604	+41.130%
2025-10-29	756.3000	756.3000	755.1600	755.1600	+13.818%	2	1,592	+32.290%
2025-10-24	663.3900	663.4800	663.3900	663.4800	+9.202%	2	1,592	+50.570%
2025-10-22	616.4600	617.1900	595.7800	607.5700	-3.376%	294	1,592	+64.425%
2025-10-21	628.8500	628.8500	628.4300	628.8000	-0.364%	10	1,475	+58.874%
2025-10-20	624.0900	631.4300	623.2800	631.1000	+7.195%	44	1,472	+58.295%
2025-10-17	591.6700	591.6700	588.7400	588.7400	-1.463%	18	1,450	+69.684%
2025-10-16	593.9600	597.4800	593.9600	597.4800	-5.474%	2	1,444	+67.202%
2025-10-15	632.0800	632.0800	632.0800	632.0800	+5.096%	1	1,443	+58.050%
2025-10-14	603.3300	603.3300	601.4300	601.4300	+2.427%	2	1,443	+66.104%
2025-10-13	591.0400	591.0400	587.1800	587.1800	+2.983%	8	1,443	+70.135%
2025-10-10	570.7800	570.8800	567.0200	570.1700	-9.000%	36	1,443	+75.211%
2025-10-07	627.0500	627.0500	626.5600	626.5600	-1.017%	2	1,442	+59.442%
2025-10-03	644.3600	646.6200	631.3300	633.0000	+2.477%	72	1,442	+57.820%
2025-10-02	609.3000	617.7000	609.3000	617.7000	+2.876%	111	1,478	+61.729%
2025-10-01	600.6800	600.6800	600.4300	600.4300	+2.831%	2	1,494	+66.381%
2025-09-30	583.6500	583.9000	583.6500	583.9000	+0.036%	2	1,495	+71.091%
2025-09-29	583.6900	583.6900	583.6900	583.6900	+1.651%	1	1,495	+71.152%
2025-09-26	559.8700	574.2100	559.7400	574.2100	+3.331%	47	1,495	+73.978%
2025-09-25	555.3700	555.9600	552.5300	555.7000	-5.337%	5	1,483	+79.773%
2025-09-24	587.0300	587.0300	587.0300	587.0300	+0.539%	15	1,480	+70.179%
2025-09-23	602.3800	602.3800	583.3600	583.8800	-4.128%	28	1,480	+71.097%
2025-09-22	588.1300	609.0200	588.1300	609.0200	+7.167%	7	1,465	+64.034%
2025-09-19	568.2900	568.2900	568.2900	568.2900	+1.430%	1	1,464	+75.791%
2025-09-18	559.0100	560.2800	559.0100	560.2800	+3.825%	103	1,429	+78.304%
2025-09-17	543.3400	543.3400	539.6400	539.6400	-1.063%	3	1,380	+85.123%
2025-09-16	545.5100	545.6500	545.0300	545.4400	-0.150%	4	1,380	+83.155%
2025-09-15	546.0500	546.3600	545.8100	546.2600	+9.471%	44	1,381	+82.880%
2025-09-10	500.6000	500.6000	499.0000	499.0000	+5.788%	4	1,360	+100.200%
2025-09-09	469.5900	471.7000	469.5900	471.7000	+1.306%	2	1,356	+111.787%
2025-09-08	469.7300	471.4900	465.6200	465.6200	+2.110%	6	1,357	+114.553%
2025-09-05	450.6200	456.0000	450.6200	456.0000	-3.228%	3	1,355	+119.079%
2025-09-04	470.7900	471.2100	470.7900	471.2100	+6.267%	2	1,353	+112.007%
2025-09-03	443.0000	443.4200	443.0000	443.4200	+3.576%	2	1,353	+125.294%
2025-09-02	417.1000	428.5600	416.9100	428.1100	-6.434%	16	1,352	+133.351%
2025-08-29	457.5500	457.5500	457.5500	457.5500	-4.657%	50	1,296	+118.337%
2025-08-28	480.0300	480.0300	479.9000	479.9000	+1.258%	2	1,296	+108.168%
2025-08-27	469.5200	473.9400	468.9300	473.9400	+3.569%	41	1,296	+110.786%
2025-08-26	459.4100	459.4100	457.6100	457.6100	+5.506%	8	1,276	+118.308%
2025-08-20	433.7300	433.7300	433.7300	433.7300	-5.785%	60	1,272	+130.328%
2025-08-18	460.6000	460.6000	460.3600	460.3600	-1.698%	3	1,237	+117.004%
2025-08-13	464.9500	468.3100	464.5700	468.3100	+1.944%	8	1,236	+113.320%
2025-08-12	449.1500	459.3800	449.1500	459.3800	+5.522%	7	1,231	+117.467%
2025-08-11	435.6500	435.6500	435.3400	435.3400	+8.645%	2	1,229	+129.476%
2025-08-07	419.9200	421.1200	400.7000	400.7000	-2.799%	5	1,229	+149.314%
2025-08-06	411.6400	412.2400	410.8600	412.2400	+3.917%	4	1,227	+142.335%
2025-08-05	397.3900	397.9600	396.7000	396.7000	-0.934%	22	1,225	+151.828%
2025-08-04	397.8100	400.4400	397.5500	400.4400	-8.261%	4	1,214	+149.476%
2025-07-31	436.5000	436.5000	436.5000	436.5000	+0.299%	35	1,213	+128.866%
2025-07-30	446.8300	448.7200	432.9500	435.2000	-1.371%	8	1,201	+129.550%
2025-07-29	443.1800	446.8500	440.0600	441.2500	-1.408%	262	1,197	+126.402%
2025-07-28	452.6000	452.7200	446.3600	447.5500	-1.812%	5	1,076	+123.215%
2025-07-25	455.8100	455.8100	455.8100	455.8100	+1.830%	1	1,074	+119.170%
2025-07-24	448.6100	448.7400	445.2200	447.6200	+2.672%	146	1,073	+123.180%
2025-07-23	422.1900	436.0100	420.7300	435.9700	+5.302%	66	1,001	+129.144%
2025-07-22	408.7900	414.6300	408.1200	414.0200	+1.408%	32	968	+141.293%
2025-07-18	408.9500	410.1000	407.2700	408.2700	-1.348%	112	954	+144.691%
2025-07-17	413.8500	413.8500	413.8500	413.8500	+5.906%	15	899	+141.392%
2025-07-16	391.4900	393.7100	390.4700	390.7700	-2.512%	56	899	+155.649%
2025-07-15	409.5700	409.5700	400.8400	400.8400	+0.225%	112	883	+149.227%
2025-07-14	399.2300	401.2700	398.9000	399.9400	-0.022%	220	846	+149.787%
2025-07-11	394.7600	400.0300	394.7600	400.0300	-1.144%	2	774	+149.731%
2025-07-10	408.4500	408.8100	404.1000	404.6600	+2.742%	48	773	+146.874%
2025-07-09	387.3500	394.9300	386.5300	393.8600	+2.605%	344	773	+153.643%
2025-07-08	383.8600	383.8600	383.8600	383.8600	+0.582%	1	676	+160.251%
2025-07-07	391.7300	391.7300	381.6400	381.6400	-6.949%	97	677	+161.765%
2025-07-03	406.7700	410.1400	405.8100	410.1400	+9.537%	7	596	+143.575%
2025-07-02	372.1200	374.4300	370.6900	374.4300	+3.519%	82	596	+166.806%
2025-06-30	361.7000	361.7000	361.7000	361.7000	+5.084%	1	557	+176.196%
2025-06-27	343.8000	344.2000	342.4000	344.2000	+6.061%	3	556	+190.238%
2025-06-26	321.0000	324.5300	321.0000	324.5300	+4.173%	5	556	+207.830%
2025-06-25	311.5900	311.5900	311.5300	311.5300	-0.960%	2	553	+220.675%
2025-06-24	314.9400	314.9400	314.5500	314.5500	+15.792%	2	553	+217.597%
2025-06-20	275.0000	275.0000	271.0000	271.6500	0.000%	810	502	+267.753%

.dark-mode .GdSn3h{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GdSn3h{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20270617C7000SPX Jun 17 2027 7000.00 Call (SPX270617C07000000)option OPRA

SPX20270617C7000
SPX Jun 17 2027 7000.00 Call (SPX270617C07000000)
option OPRA