Dark

SPX20270617C7000
SPX Jun 17 2027 7000.00 Call (SPX270617C07000000)
option OPRA

EOD

Jul 8, 2026

987.90-1.651%(-16.58)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	982.7000	987.9000	982.7000	987.9000	-1.651%	2	57,671	0.000%
2026-07-07	1,016.5500	1,017.7600	996.9300	1,004.4800	-3.588%	1,108	56,671	-1.651%
2026-07-06	1,013.4000	1,041.8600	1,013.4000	1,041.8600	+5.321%	1,517	56,141	-5.179%
2026-07-02	1,040.5000	1,040.9000	967.5500	989.2200	-2.047%	13	57,649	-0.133%
2026-07-01	1,010.7700	1,030.3700	1,009.8900	1,009.8900	+0.324%	350	57,649	-2.177%
2026-06-30	975.0800	1,020.4400	975.0800	1,006.6300	+3.938%	3,462	54,313	-1.861%
2026-06-29	963.1600	974.0000	944.2700	968.4900	+5.487%	2,109	57,219	+2.004%
2026-06-26	894.5100	937.1600	894.0000	918.1100	-0.798%	22	57,048	+7.601%
2026-06-25	964.6000	966.0800	917.9000	925.5000	-0.923%	73	57,040	+6.742%
2026-06-24	948.8700	982.8100	921.1300	934.1200	-1.413%	54	57,019	+5.757%
2026-06-23	946.9000	982.4000	940.9000	947.5100	-7.451%	36	56,999	+4.263%
2026-06-22	1,058.8000	1,062.8000	1,018.0800	1,023.7900	-1.879%	8,876	48,284	-3.506%
2026-06-18	1,029.5000	1,048.0600	1,022.5500	1,043.4000	+5.593%	169	54,025	-5.319%
2026-06-17	1,049.8000	1,053.2800	988.1300	988.1300	-6.138%	73	54,025	-0.023%
2026-06-16	1,085.1400	1,085.1400	1,052.3100	1,052.7500	-3.366%	67	54,025	-6.160%
2026-06-15	1,059.4300	1,089.4200	1,059.4300	1,089.4200	+10.817%	15	53,975	-9.319%
2026-06-12	970.0000	1,004.9400	970.0000	983.0800	+4.786%	7	53,975	+0.490%
2026-06-11	899.0000	938.1800	899.0000	938.1800	+6.099%	4	53,975	+5.300%
2026-06-10	918.0100	918.0100	884.2500	884.2500	-8.548%	2,255	53,967	+11.722%
2026-06-09	966.5000	966.9000	869.1300	966.9000	-1.566%	79	53,809	+2.172%
2026-06-08	1,002.6000	1,002.6000	982.2600	982.2800	+0.018%	9	53,747	+0.572%
2026-06-05	1,022.2200	1,022.2200	982.1000	982.1000	-12.893%	9	53,739	+0.591%
2026-06-04	1,104.9600	1,127.4600	1,104.9600	1,127.4600	+1.936%	2	53,731	-12.378%
2026-06-03	1,115.7000	1,115.7000	1,104.8900	1,106.0500	-2.750%	3,004	50,830	-10.682%
2026-06-02	1,123.0000	1,145.4800	1,122.4900	1,137.3300	+0.756%	13	51,040	-13.139%
2026-06-01	1,118.8500	1,134.6200	1,118.8500	1,128.8000	+1.102%	17	51,033	-12.482%
2026-05-29	1,109.5500	1,117.7100	1,105.8700	1,116.5000	+0.985%	14	51,021	-11.518%
2026-05-28	1,102.3200	1,105.6100	1,101.2700	1,105.6100	+4.070%	8	51,015	-10.647%
2026-05-27	1,064.7800	1,064.7800	1,062.3700	1,062.3700	+0.145%	4	51,011	-7.010%
2026-05-26	1,067.9100	1,083.6800	1,060.1900	1,060.8300	+2.175%	7	51,012	-6.875%
2026-05-22	1,032.9000	1,046.9100	1,032.8000	1,038.2500	+3.255%	10	51,011	-4.850%
2026-05-21	984.0000	1,014.1800	984.0000	1,005.5200	+0.226%	11	50,991	-1.752%
2026-05-20	1,003.2500	1,003.2500	1,003.2500	1,003.2500	+4.887%	3	50,991	-1.530%
2026-05-19	947.1200	956.5100	947.1200	956.5100	-0.187%	5	50,987	+3.282%
2026-05-18	986.9000	986.9000	954.5600	958.3000	-6.458%	15	50,987	+3.089%
2026-05-15	1,010.0000	1,024.4600	1,010.0000	1,024.4600	-4.551%	15	50,987	-3.569%
2026-05-14	1,049.5100	1,082.9100	1,049.5100	1,073.3100	+4.591%	24	50,979	-7.958%
2026-05-13	992.3000	1,026.2000	992.3000	1,026.2000	+4.236%	24	50,986	-3.732%
2026-05-12	979.8000	984.5000	979.8000	984.5000	-1.451%	205	50,986	+0.345%
2026-05-11	980.8000	1,004.5000	980.0400	999.0000	+2.306%	28	50,986	-1.111%
2026-05-08	959.6500	984.5300	959.3000	976.4800	+3.452%	28	50,973	+1.170%
2026-05-07	953.2000	959.2000	926.4500	943.9000	-0.579%	213	50,778	+4.662%
2026-05-06	917.8000	949.4000	917.8000	949.4000	+7.228%	13	50,999	+4.055%
2026-05-05	876.4000	885.7000	876.4000	885.4000	+6.348%	21	50,991	+11.577%
2026-05-04	832.5500	832.5500	832.5500	832.5500	-3.795%	2	50,985	+18.660%
2026-05-01	874.5000	874.5000	865.3900	865.3900	+3.958%	4	50,982	+14.157%
2026-04-30	821.7800	832.4400	821.7800	832.4400	+3.485%	4	50,982	+18.675%
2026-04-27	805.1600	805.1600	804.4100	804.4100	+0.388%	74	50,979	+22.811%
2026-04-24	790.5100	801.3000	790.5100	801.3000	+4.390%	11	50,863	+23.287%
2026-04-23	785.5800	787.4700	767.6000	767.6000	-2.076%	33	50,864	+28.700%
2026-04-22	769.7900	783.8700	769.7900	783.8700	+2.179%	8	50,853	+26.029%
2026-04-21	765.8200	767.1500	765.8200	767.1500	-0.758%	2	50,852	+28.775%
2026-04-20	778.6500	778.6500	763.1400	773.0100	-0.797%	68	50,852	+27.799%
2026-04-17	753.4000	790.3000	753.4000	779.2200	+7.582%	110	50,835	+26.781%
2026-04-16	720.5000	728.0000	715.3000	724.3000	+1.145%	8,366	50,736	+36.394%
2026-04-15	684.9500	716.1000	684.9500	716.1000	+6.742%	97	42,721	+37.956%
2026-04-14	663.4000	671.6200	663.4000	670.8700	+8.537%	2,096	42,740	+47.257%
2026-04-13	580.8500	618.1000	579.6100	618.1000	+6.132%	35	40,768	+59.829%
2026-04-10	579.6900	582.3900	579.2500	582.3900	-0.252%	554	40,768	+69.629%
2026-04-09	583.9500	583.9500	583.8600	583.8600	+2.974%	45	40,458	+69.202%
2026-04-08	553.4600	568.2000	550.4100	567.0000	+16.943%	30	40,458	+74.233%
2026-04-07	457.6800	484.8500	457.6800	484.8500	+3.552%	24	40,448	+103.754%
2026-04-06	480.0200	480.0200	467.6000	468.2200	-0.041%	3	40,470	+110.991%
2026-04-02	464.2000	468.4100	462.0800	468.4100	-1.161%	7	40,462	+110.905%
2026-04-01	476.0000	484.9800	468.9000	473.9100	+5.227%	352	40,462	+108.457%
2026-03-31	408.5400	450.3700	408.5400	450.3700	+19.684%	26	40,364	+119.353%
2026-03-30	400.6200	403.5400	366.5000	376.3000	-4.623%	442	40,350	+162.530%
2026-03-27	425.0200	425.0200	394.5400	394.5400	-17.792%	140	40,617	+150.393%
2026-03-26	482.0200	482.0200	479.9300	479.9300	-5.083%	11	40,614	+105.843%
2026-03-25	505.6300	505.6300	505.6300	505.6300	+3.475%	310	40,604	+95.380%
2026-03-24	488.6500	488.6500	488.6500	488.6500	+6.249%	487	40,094	+102.169%
2026-03-20	482.1000	482.1000	459.9100	459.9100	-5.737%	38	40,001	+114.803%
2026-03-19	498.2600	498.2600	487.9000	487.9000	-4.716%	207	40,031	+102.480%
2026-03-18	533.9900	533.9900	512.0500	512.0500	-8.251%	313	39,844	+92.930%
2026-03-17	558.1000	558.1000	558.1000	558.1000	+2.539%	101	39,943	+77.011%
2026-03-16	548.1000	548.1000	544.2800	544.2800	-1.612%	506	39,892	+81.506%
2026-03-13	553.2000	553.2000	553.2000	553.2000	+1.560%	1	40,192	+78.579%
2026-03-12	554.6500	558.0600	544.7000	544.7000	-1.716%	25	40,192	+81.366%
2026-03-09	535.2000	562.2000	535.2000	554.2100	-5.052%	13	40,184	+78.254%
2026-03-06	582.9700	583.7000	582.9700	583.7000	-7.370%	27	40,194	+69.248%
2026-03-04	609.4800	638.2000	606.9500	630.1400	+12.294%	268	40,204	+56.775%
2026-03-03	561.1500	561.1500	561.1500	561.1500	-12.186%	1	40,081	+76.049%
2026-03-02	612.1500	639.0200	611.9200	639.0200	+2.171%	11	40,081	+54.596%
2026-02-27	625.9000	625.9000	625.0400	625.4400	-5.150%	153	40,078	+57.953%
2026-02-26	674.9800	674.9800	659.4000	659.4000	-3.404%	77	39,999	+49.818%
2026-02-25	670.6200	683.7400	670.5600	682.6400	+11.632%	211	39,796	+44.718%
2026-02-23	611.5100	611.5100	611.5100	611.5100	-7.462%	1	39,796	+61.551%
2026-02-20	642.5100	660.8200	641.3300	660.8200	+5.892%	6	39,796	+49.496%
2026-02-19	624.0500	624.0500	624.0500	624.0500	-0.310%	5	39,797	+58.305%
2026-02-17	618.1100	625.9900	595.9800	625.9900	-2.374%	6	39,792	+57.814%
2026-02-13	632.5500	641.2100	628.1200	641.2100	-0.123%	11	39,791	+54.068%
2026-02-12	675.8600	676.4500	642.0000	642.0000	-7.278%	72	39,791	+53.879%
2026-02-11	692.3900	692.3900	692.3900	692.3900	-2.129%	137	39,791	+42.680%
2026-02-10	702.8400	707.4500	702.8400	707.4500	+0.827%	2	39,654	+39.642%
2026-02-09	693.1100	706.7300	693.1100	701.6500	+2.332%	371	39,655	+40.797%
2026-02-06	646.3100	690.0000	646.3100	685.6600	+11.948%	38	39,553	+44.080%
2026-02-05	612.4800	612.4800	612.4800	612.4800	-7.220%	1	39,531	+61.295%
2026-02-04	657.5100	660.1400	645.1100	660.1400	-7.919%	5	39,531	+49.650%
2026-02-02	716.9100	716.9100	716.9100	716.9100	+4.571%	254	39,547	+37.800%
2026-01-30	700.7100	700.8200	685.5700	685.5700	-1.462%	153	39,523	+44.099%
2026-01-29	669.0500	695.7400	669.0500	695.7400	-3.946%	2	39,393	+41.993%
2026-01-27	723.0000	724.3200	718.0000	724.3200	+2.851%	21,702	39,353	+36.390%
2026-01-26	703.8800	704.2400	700.7100	704.2400	+4.193%	6	17,835	+40.279%
2026-01-23	675.3300	675.9000	675.3300	675.9000	+0.101%	2	17,835	+46.161%
2026-01-22	675.2200	675.2200	675.2200	675.2200	+3.087%	202	17,836	+46.308%
2026-01-21	655.0000	655.0000	655.0000	655.0000	+0.802%	10	17,861	+50.824%
2026-01-20	651.5600	651.5600	646.9700	649.7900	-7.217%	3	17,866	+52.034%
2026-01-16	695.2300	708.3400	695.1800	700.3300	-2.390%	56	17,886	+41.062%
2026-01-15	712.5800	717.4800	710.7700	717.4800	+3.209%	13,263	17,886	+37.690%
2026-01-14	695.1700	695.1700	695.1700	695.1700	-1.191%	6	4,657	+42.109%
2026-01-13	710.8000	711.1100	703.5500	703.5500	-0.952%	18	4,657	+40.416%
2026-01-12	710.2600	710.3100	710.2600	710.3100	-0.335%	17	4,663	+39.080%
2026-01-09	714.0500	714.0500	712.7000	712.7000	-0.017%	52	4,663	+38.614%
2026-01-07	704.6000	712.8200	704.6000	712.8200	+1.831%	3	4,633	+38.590%
2026-01-06	700.0000	700.0000	700.0000	700.0000	+11.398%	353	4,544	+41.129%
2026-01-02	628.3800	628.3800	628.3800	628.3800	-6.225%	3	4,284	+57.214%
2025-12-30	670.0900	670.0900	670.0900	670.0900	-1.556%	1	4,284	+47.428%
2025-12-29	672.0700	680.6800	669.2800	680.6800	-1.991%	34	4,284	+45.134%
2025-12-26	694.0000	694.6000	694.0000	694.5100	+0.654%	8	4,282	+42.244%
2025-12-24	690.0000	690.0000	690.0000	690.0000	+1.307%	1	4,282	+43.174%
2025-12-23	672.8200	681.2500	672.8200	681.1000	+2.786%	58	4,282	+45.045%
2025-12-22	655.5600	662.6700	655.5600	662.6400	+3.460%	49	3,876	+49.085%
2025-12-19	643.1600	643.1600	640.4800	640.4800	+1.478%	14	3,835	+54.244%
2025-12-18	631.6000	631.6000	631.1500	631.1500	+6.570%	2	3,823	+56.524%
2025-12-17	611.5300	611.5300	586.7400	592.2400	-5.339%	922	3,823	+66.807%
2025-12-16	624.6200	626.6200	622.9000	625.6400	-4.041%	18	3,656	+57.902%
2025-12-15	669.3900	670.1000	646.4400	651.9900	-0.450%	10	3,665	+51.521%
2025-12-12	664.6200	669.2300	654.9400	654.9400	-7.782%	9	3,667	+50.838%
2025-12-11	686.9700	710.2100	684.5000	710.2100	+4.161%	7	3,660	+39.100%
2025-12-10	675.5200	681.8400	675.5200	681.8400	-0.910%	6	3,659	+44.887%
2025-12-09	694.4200	694.4200	688.0000	688.1000	+1.892%	53	3,657	+43.569%
2025-12-08	687.9700	688.0400	675.3200	675.3200	-3.976%	8	3,605	+46.286%
2025-12-05	703.2800	703.2800	703.2800	703.2800	+2.679%	1	3,604	+40.470%
2025-12-04	684.9300	684.9300	684.9300	684.9300	+0.639%	1	3,604	+44.234%
2025-12-03	678.7500	681.4400	678.2400	680.5800	+0.903%	5	3,603	+45.156%
2025-12-02	668.2000	674.4900	668.2000	674.4900	+0.690%	2	3,600	+46.466%
2025-12-01	671.8300	671.9000	669.8700	669.8700	-2.675%	18	3,599	+47.476%
2025-11-28	688.2800	688.2800	688.2800	688.2800	+3.518%	1	3,599	+43.532%
2025-11-26	664.8900	664.8900	664.8900	664.8900	+3.100%	2	3,597	+48.581%
2025-11-25	627.5300	645.0000	627.5300	644.9000	+8.487%	75	3,597	+53.187%
2025-11-21	552.0700	596.3300	533.3000	594.4500	+10.742%	11	3,527	+66.187%
2025-11-20	606.7000	606.7000	536.7900	536.7900	-6.856%	2,032	3,524	+84.038%
2025-11-19	594.6400	613.1400	575.8000	576.3000	-2.241%	7	1,841	+71.421%
2025-11-18	596.6700	599.8500	589.5100	589.5100	-3.448%	3	1,839	+67.580%
2025-11-17	651.7300	651.7300	610.5600	610.5600	-8.015%	4	1,838	+61.802%
2025-11-14	629.0900	672.4600	629.0900	663.7600	+2.012%	4	1,838	+48.834%
2025-11-13	650.6700	650.6700	650.6700	650.6700	-9.936%	51	1,787	+51.828%
2025-11-12	722.4500	722.4500	722.4500	722.4500	-0.037%	1	1,837	+36.743%
2025-11-11	694.0000	722.7200	693.4000	722.7200	+2.661%	125	1,807	+36.692%
2025-11-10	682.4100	703.9900	669.2000	703.9900	+14.963%	79	1,732	+40.329%
2025-11-07	612.4200	612.4200	612.3600	612.3600	-5.804%	2	1,696	+61.327%
2025-11-06	640.7800	651.2100	640.7800	650.0900	-4.675%	105	1,696	+51.964%
2025-11-04	681.9700	681.9700	681.9700	681.9700	-7.197%	1	1,606	+44.860%
2025-11-03	734.8600	734.8600	734.8600	734.8600	+3.814%	1	1,604	+34.434%
2025-10-31	711.8700	711.8700	707.8600	707.8600	-6.264%	27	1,604	+39.561%
2025-10-29	756.3000	756.3000	755.1600	755.1600	+13.818%	2	1,592	+30.820%
2025-10-24	663.3900	663.4800	663.3900	663.4800	+9.202%	2	1,592	+48.897%
2025-10-22	616.4600	617.1900	595.7800	607.5700	-3.376%	294	1,592	+62.599%
2025-10-21	628.8500	628.8500	628.4300	628.8000	-0.364%	10	1,475	+57.109%
2025-10-20	624.0900	631.4300	623.2800	631.1000	+7.195%	44	1,472	+56.536%
2025-10-17	591.6700	591.6700	588.7400	588.7400	-1.463%	18	1,450	+67.799%
2025-10-16	593.9600	597.4800	593.9600	597.4800	-5.474%	2	1,444	+65.344%
2025-10-15	632.0800	632.0800	632.0800	632.0800	+5.096%	1	1,443	+56.294%
2025-10-14	603.3300	603.3300	601.4300	601.4300	+2.427%	2	1,443	+64.259%
2025-10-13	591.0400	591.0400	587.1800	587.1800	+2.983%	8	1,443	+68.245%
2025-10-10	570.7800	570.8800	567.0200	570.1700	-9.000%	36	1,443	+73.264%
2025-10-07	627.0500	627.0500	626.5600	626.5600	-1.017%	2	1,442	+57.670%
2025-10-03	644.3600	646.6200	631.3300	633.0000	+2.477%	72	1,442	+56.066%
2025-10-02	609.3000	617.7000	609.3000	617.7000	+2.876%	111	1,478	+59.932%
2025-10-01	600.6800	600.6800	600.4300	600.4300	+2.831%	2	1,494	+64.532%
2025-09-30	583.6500	583.9000	583.6500	583.9000	+0.036%	2	1,495	+69.190%
2025-09-29	583.6900	583.6900	583.6900	583.6900	+1.651%	1	1,495	+69.251%
2025-09-26	559.8700	574.2100	559.7400	574.2100	+3.331%	47	1,495	+72.045%
2025-09-25	555.3700	555.9600	552.5300	555.7000	-5.337%	5	1,483	+77.776%
2025-09-24	587.0300	587.0300	587.0300	587.0300	+0.539%	15	1,480	+68.288%
2025-09-23	602.3800	602.3800	583.3600	583.8800	-4.128%	28	1,480	+69.196%
2025-09-22	588.1300	609.0200	588.1300	609.0200	+7.167%	7	1,465	+62.211%
2025-09-19	568.2900	568.2900	568.2900	568.2900	+1.430%	1	1,464	+73.837%
2025-09-18	559.0100	560.2800	559.0100	560.2800	+3.825%	103	1,429	+76.323%
2025-09-17	543.3400	543.3400	539.6400	539.6400	-1.063%	3	1,380	+83.066%
2025-09-16	545.5100	545.6500	545.0300	545.4400	-0.150%	4	1,380	+81.120%
2025-09-15	546.0500	546.3600	545.8100	546.2600	+9.471%	44	1,381	+80.848%
2025-09-10	500.6000	500.6000	499.0000	499.0000	+5.788%	4	1,360	+97.976%
2025-09-09	469.5900	471.7000	469.5900	471.7000	+1.306%	2	1,356	+109.434%
2025-09-08	469.7300	471.4900	465.6200	465.6200	+2.110%	6	1,357	+112.169%
2025-09-05	450.6200	456.0000	450.6200	456.0000	-3.228%	3	1,355	+116.645%
2025-09-04	470.7900	471.2100	470.7900	471.2100	+6.267%	2	1,353	+109.652%
2025-09-03	443.0000	443.4200	443.0000	443.4200	+3.576%	2	1,353	+122.791%
2025-09-02	417.1000	428.5600	416.9100	428.1100	-6.434%	16	1,352	+130.758%
2025-08-29	457.5500	457.5500	457.5500	457.5500	-4.657%	50	1,296	+115.911%
2025-08-28	480.0300	480.0300	479.9000	479.9000	+1.258%	2	1,296	+105.855%
2025-08-27	469.5200	473.9400	468.9300	473.9400	+3.569%	41	1,296	+108.444%
2025-08-26	459.4100	459.4100	457.6100	457.6100	+5.506%	8	1,276	+115.883%
2025-08-20	433.7300	433.7300	433.7300	433.7300	-5.785%	60	1,272	+127.768%
2025-08-18	460.6000	460.6000	460.3600	460.3600	-1.698%	3	1,237	+114.593%
2025-08-13	464.9500	468.3100	464.5700	468.3100	+1.944%	8	1,236	+110.950%
2025-08-12	449.1500	459.3800	449.1500	459.3800	+5.522%	7	1,231	+115.051%
2025-08-11	435.6500	435.6500	435.3400	435.3400	+8.645%	2	1,229	+126.926%
2025-08-07	419.9200	421.1200	400.7000	400.7000	-2.799%	5	1,229	+146.544%
2025-08-06	411.6400	412.2400	410.8600	412.2400	+3.917%	4	1,227	+139.642%
2025-08-05	397.3900	397.9600	396.7000	396.7000	-0.934%	22	1,225	+149.029%
2025-08-04	397.8100	400.4400	397.5500	400.4400	-8.261%	4	1,214	+146.704%
2025-07-31	436.5000	436.5000	436.5000	436.5000	+0.299%	35	1,213	+126.323%
2025-07-30	446.8300	448.7200	432.9500	435.2000	-1.371%	8	1,201	+126.999%
2025-07-29	443.1800	446.8500	440.0600	441.2500	-1.408%	262	1,197	+123.887%
2025-07-28	452.6000	452.7200	446.3600	447.5500	-1.812%	5	1,076	+120.735%
2025-07-25	455.8100	455.8100	455.8100	455.8100	+1.830%	1	1,074	+116.735%
2025-07-24	448.6100	448.7400	445.2200	447.6200	+2.672%	146	1,073	+120.701%
2025-07-23	422.1900	436.0100	420.7300	435.9700	+5.302%	66	1,001	+126.598%
2025-07-22	408.7900	414.6300	408.1200	414.0200	+1.408%	32	968	+138.612%
2025-07-18	408.9500	410.1000	407.2700	408.2700	-1.348%	112	954	+141.972%
2025-07-17	413.8500	413.8500	413.8500	413.8500	+5.906%	15	899	+138.710%
2025-07-16	391.4900	393.7100	390.4700	390.7700	-2.512%	56	899	+152.809%
2025-07-15	409.5700	409.5700	400.8400	400.8400	+0.225%	112	883	+146.457%
2025-07-14	399.2300	401.2700	398.9000	399.9400	-0.022%	220	846	+147.012%
2025-07-11	394.7600	400.0300	394.7600	400.0300	-1.144%	2	774	+146.956%
2025-07-10	408.4500	408.8100	404.1000	404.6600	+2.742%	48	773	+144.131%
2025-07-09	387.3500	394.9300	386.5300	393.8600	+2.605%	344	773	+150.825%
2025-07-08	383.8600	383.8600	383.8600	383.8600	+0.582%	1	676	+157.359%
2025-07-07	391.7300	391.7300	381.6400	381.6400	-6.949%	97	677	+158.857%
2025-07-03	406.7700	410.1400	405.8100	410.1400	+9.537%	7	596	+140.869%
2025-07-02	372.1200	374.4300	370.6900	374.4300	+3.519%	82	596	+163.841%
2025-06-30	361.7000	361.7000	361.7000	361.7000	+5.084%	1	557	+173.127%
2025-06-27	343.8000	344.2000	342.4000	344.2000	+6.061%	3	556	+187.013%
2025-06-26	321.0000	324.5300	321.0000	324.5300	+4.173%	5	556	+204.409%
2025-06-25	311.5900	311.5900	311.5300	311.5300	-0.960%	2	553	+217.112%
2025-06-24	314.9400	314.9400	314.5500	314.5500	+15.792%	2	553	+214.068%
2025-06-20	275.0000	275.0000	271.0000	271.6500	0.000%	810	502	+263.666%

.dark-mode .qTTFHt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qTTFHt{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20270617C7000SPX Jun 17 2027 7000.00 Call (SPX270617C07000000)option OPRA

SPX20270617C7000
SPX Jun 17 2027 7000.00 Call (SPX270617C07000000)
option OPRA