SPX270617C06975000
SPX Jun 17 2027 6975.00 Call
optionOPRA
InactiveOct 12, 2026
1,152.51USD+10.368%(+108.27)2Vol325OI
SPX270617C06975000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 1,152.89 | 1,152.89 | 1,152.51 | 1,152.51 | +10.368% | 2 | 326 | 0.000% |
| 2026-10-01 | 1,037.26 | 1,044.39 | 1,036.78 | 1,044.24 | +1.619% | 4 | 327 | +10.368% |
| 2026-09-17 | 1,028.81 | 1,028.81 | 1,027.60 | 1,027.60 | +0.803% | 2 | 328 | +12.156% |
| 2026-09-10 | 1,018.59 | 1,019.41 | 1,018.59 | 1,019.41 | -2.993% | 2 | 327 | +13.057% |
| 2026-09-01 | 1,050.24 | 1,050.86 | 1,050.24 | 1,050.86 | -12.203% | 2 | 326 | +9.673% |
| 2026-08-11 | 1,197.85 | 1,197.85 | 1,196.92 | 1,196.92 | +12.738% | 4 | 326 | -3.710% |
| 2026-08-03 | 1,062.03 | 1,062.03 | 1,061.68 | 1,061.68 | +11.721% | 2 | 325 | +8.555% |
| 2026-07-23 | 952.36 | 952.36 | 950.30 | 950.30 | -7.360% | 2 | 324 | +21.279% |
| 2026-07-22 | 1,026.50 | 1,026.50 | 1,025.80 | 1,025.80 | -5.385% | 2 | 323 | +12.352% |
| 2026-07-10 | 1,084.39 | 1,084.39 | 1,084.18 | 1,084.18 | +3.650% | 2 | 324 | +6.302% |
| 2026-07-09 | 1,046.00 | 1,046.00 | 1,046.00 | 1,046.00 | +0.868% | 1 | 325 | +10.183% |
| 2026-07-07 | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | -0.954% | 1 | 324 | +11.139% |
| 2026-07-01 | 1,046.77 | 1,046.99 | 1,046.77 | 1,046.99 | +1.833% | 2 | 323 | +10.078% |
| 2026-06-30 | 994.93 | 1,028.98 | 993.45 | 1,028.14 | +3.002% | 78 | 322 | +12.097% |
| 2026-06-24 | 993.20 | 998.17 | 993.20 | 998.17 | -3.857% | 2 | 322 | +15.462% |
| 2026-06-22 | 1,038.14 | 1,038.21 | 1,038.14 | 1,038.21 | -2.249% | 2 | 322 | +11.009% |
| 2026-06-18 | 1,055.40 | 1,062.10 | 1,055.40 | 1,062.10 | +8.514% | 2 | 322 | +8.512% |
| 2026-06-12 | 992.10 | 992.10 | 978.45 | 978.77 | -10.068% | 4 | 322 | +17.751% |
| 2026-05-27 | 1,087.93 | 1,088.34 | 1,087.93 | 1,088.34 | -0.855% | 2 | 322 | +5.896% |
| 2026-05-26 | 1,096.25 | 1,098.65 | 1,095.24 | 1,097.73 | +39.041% | 4 | 322 | +4.990% |
| 2026-04-20 | 784.42 | 789.50 | 784.42 | 789.50 | +8.897% | 3 | 322 | +45.980% |
| 2026-04-15 | 703.00 | 725.00 | 703.00 | 725.00 | +14.666% | 5 | 322 | +58.967% |
| 2026-04-13 | 632.27 | 632.27 | 632.27 | 632.27 | +11.305% | 1 | 322 | +82.281% |
| 2026-04-08 | 568.74 | 568.74 | 568.05 | 568.05 | +35.282% | 2 | 322 | +102.889% |
| 2026-03-30 | 419.90 | 419.90 | 419.90 | 419.90 | -16.983% | 20 | 192 | +174.472% |
| 2026-03-24 | 506.40 | 506.40 | 505.80 | 505.80 | -8.733% | 2 | 25 | +127.859% |
| 2026-03-16 | 554.20 | 554.20 | 554.20 | 554.20 | -1.720% | 1 | 25 | +107.959% |
| 2026-03-13 | 566.70 | 566.70 | 563.90 | 563.90 | +0.877% | 2 | 24 | +104.382% |
| 2026-03-12 | 571.00 | 574.20 | 559.00 | 559.00 | -3.304% | 17 | 22 | +106.174% |
| 2026-03-03 | 578.10 | 578.10 | 578.10 | 578.10 | -15.005% | 1 | 10 | +99.362% |
| 2026-02-12 | 682.49 | 682.49 | 680.16 | 680.16 | -3.035% | 6 | 10 | +69.447% |
| 2026-02-11 | 701.45 | 701.45 | 701.45 | 701.45 | +0.494% | 1 | 7 | +64.304% |
| 2026-01-05 | 693.00 | 698.00 | 693.00 | 698.00 | -1.647% | 2 | 5 | +65.116% |
| 2025-12-26 | 709.69 | 709.69 | 709.69 | 709.69 | -7.713% | 1 | 5 | +62.396% |
| 2025-10-29 | 769.00 | 769.00 | 769.00 | 769.00 | +31.453% | 1 | 4 | +49.871% |
| 2025-10-16 | 585.00 | 585.00 | 585.00 | 585.00 | -1.515% | 2 | 3 | +97.010% |
| 2025-10-10 | 594.00 | 594.00 | 594.00 | 594.00 | 0.000% | 2 | 2 | +94.025% |