SPX270617C06950000
SPX Jun 17 2027 6950.00 Call
optionOPRA
InactiveSep 22, 2026
1,166.89USD+9.982%(+105.91)2Vol657OI
SPX270617C06950000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-22 | 1,166.88 | 1,166.89 | 1,166.88 | 1,166.89 | +9.982% | 2 | 657 | 0.000% |
| 2026-09-17 | 1,060.97 | 1,060.98 | 1,060.97 | 1,060.98 | -13.392% | 2 | 657 | +9.982% |
| 2026-08-17 | 1,225.22 | 1,225.22 | 1,225.03 | 1,225.03 | +0.609% | 4 | 657 | -4.746% |
| 2026-08-11 | 1,218.38 | 1,218.38 | 1,216.66 | 1,217.61 | +28.287% | 4 | 658 | -4.166% |
| 2026-07-27 | 949.13 | 949.13 | 949.13 | 949.13 | -1.425% | 1 | 658 | +22.943% |
| 2026-07-23 | 964.10 | 964.10 | 962.85 | 962.85 | -5.806% | 2 | 658 | +21.191% |
| 2026-07-20 | 1,021.71 | 1,022.20 | 1,021.71 | 1,022.20 | -4.225% | 2 | 657 | +14.155% |
| 2026-07-16 | 1,067.41 | 1,067.41 | 1,067.29 | 1,067.29 | -2.955% | 2 | 657 | +9.332% |
| 2026-07-10 | 1,092.76 | 1,099.79 | 1,090.62 | 1,099.79 | +2.196% | 4 | 657 | +6.101% |
| 2026-07-09 | 1,076.02 | 1,076.16 | 1,076.02 | 1,076.16 | +5.202% | 2 | 657 | +8.431% |
| 2026-07-08 | 1,024.62 | 1,024.62 | 1,022.95 | 1,022.95 | -2.382% | 2 | 657 | +14.071% |
| 2026-06-30 | 1,050.23 | 1,050.50 | 1,047.69 | 1,047.91 | +4.218% | 14 | 657 | +11.354% |
| 2026-06-29 | 991.66 | 1,005.50 | 991.66 | 1,005.50 | +0.984% | 4 | 657 | +16.051% |
| 2026-06-23 | 995.70 | 995.70 | 995.70 | 995.70 | -7.617% | 8 | 659 | +17.193% |
| 2026-06-18 | 1,077.80 | 1,077.80 | 1,077.80 | 1,077.80 | +15.564% | 1 | 659 | +8.266% |
| 2026-06-10 | 928.33 | 932.64 | 928.33 | 932.64 | -11.376% | 2 | 658 | +25.117% |
| 2026-06-08 | 1,032.57 | 1,052.36 | 1,030.36 | 1,052.36 | -8.086% | 72 | 654 | +10.883% |
| 2026-06-01 | 1,144.17 | 1,144.94 | 1,144.17 | 1,144.94 | +6.018% | 2 | 654 | +1.917% |
| 2026-05-22 | 1,079.95 | 1,079.95 | 1,079.95 | 1,079.95 | +6.738% | 8 | 662 | +8.050% |
| 2026-05-21 | 1,011.78 | 1,011.78 | 1,011.78 | 1,011.78 | -8.823% | 10 | 664 | +15.330% |
| 2026-05-14 | 1,109.03 | 1,109.69 | 1,109.03 | 1,109.69 | +7.375% | 2 | 664 | +5.155% |
| 2026-05-11 | 1,033.23 | 1,033.47 | 1,033.23 | 1,033.47 | +39.904% | 2 | 664 | +12.910% |
| 2026-04-15 | 730.10 | 738.70 | 730.10 | 738.70 | +4.543% | 6 | 664 | +57.965% |
| 2026-04-14 | 690.40 | 706.60 | 690.40 | 706.60 | +14.429% | 9 | 662 | +65.142% |
| 2026-04-09 | 618.32 | 618.32 | 617.50 | 617.50 | +20.984% | 8 | 659 | +88.970% |
| 2026-04-06 | 508.60 | 511.90 | 507.70 | 510.40 | -0.797% | 10 | 625 | +128.623% |
| 2026-04-01 | 514.50 | 514.50 | 514.50 | 514.50 | +1.579% | 5 | 615 | +126.801% |
| 2026-03-24 | 506.50 | 506.50 | 506.50 | 506.50 | -0.472% | 10 | 610 | +130.383% |
| 2026-03-20 | 508.90 | 508.90 | 508.90 | 508.90 | -10.625% | 1 | 610 | +129.297% |
| 2026-03-16 | 568.40 | 569.40 | 568.40 | 569.40 | -5.842% | 3 | 510 | +104.933% |
| 2026-03-03 | 623.02 | 623.02 | 604.73 | 604.73 | -17.914% | 4 | 510 | +92.960% |
| 2026-02-12 | 736.70 | 736.70 | 736.70 | 736.70 | +2.391% | 2 | 510 | +58.394% |
| 2026-02-11 | 720.00 | 723.80 | 719.50 | 719.50 | +6.248% | 4 | 512 | +62.181% |
| 2025-12-31 | 677.19 | 677.19 | 677.19 | 677.19 | -1.777% | 1 | 261 | +72.314% |
| 2025-12-12 | 689.44 | 689.44 | 689.44 | 689.44 | -2.544% | 2 | 261 | +69.252% |
| 2025-12-01 | 707.44 | 707.44 | 707.44 | 707.44 | -6.408% | 10 | 259 | +64.945% |
| 2025-10-28 | 755.88 | 755.88 | 755.88 | 755.88 | +26.144% | 1 | 249 | +54.375% |
| 2025-09-26 | 598.89 | 599.99 | 586.21 | 599.22 | +3.143% | 74 | 249 | +94.735% |
| 2025-09-25 | 581.30 | 581.49 | 580.96 | 580.96 | +1.181% | 22 | 212 | +100.855% |
| 2025-09-15 | 573.99 | 574.18 | 573.99 | 574.18 | +21.422% | 2 | 201 | +103.227% |
| 2025-09-05 | 474.01 | 474.01 | 471.06 | 472.88 | +5.835% | 38 | 200 | +146.762% |
| 2025-09-02 | 446.73 | 446.81 | 446.73 | 446.81 | +5.549% | 2 | 181 | +161.160% |
| 2025-08-06 | 423.97 | 423.97 | 423.32 | 423.32 | +8.697% | 2 | 181 | +175.652% |
| 2025-08-01 | 389.44 | 391.54 | 388.61 | 389.45 | -16.740% | 74 | 180 | +199.625% |
| 2025-07-31 | 483.96 | 483.96 | 466.76 | 467.75 | +0.371% | 32 | 143 | +149.469% |
| 2025-07-30 | 461.68 | 466.02 | 461.68 | 466.02 | -0.826% | 14 | 142 | +150.395% |
| 2025-07-25 | 469.97 | 469.97 | 469.22 | 469.90 | -0.592% | 4 | 135 | +148.327% |
| 2025-07-24 | 473.35 | 473.35 | 472.70 | 472.70 | +4.059% | 4 | 135 | +146.856% |
| 2025-07-23 | 454.23 | 454.26 | 454.23 | 454.26 | +3.100% | 2 | 133 | +156.877% |
| 2025-07-22 | 432.34 | 441.30 | 431.61 | 440.60 | +2.071% | 126 | 132 | +164.841% |
| 2025-07-18 | 431.90 | 431.90 | 431.66 | 431.66 | +4.004% | 2 | 69 | +170.326% |
| 2025-07-16 | 413.27 | 415.11 | 412.12 | 415.04 | -2.999% | 4 | 68 | +181.151% |
| 2025-07-15 | 430.97 | 431.29 | 427.63 | 427.87 | +0.834% | 54 | 66 | +172.721% |
| 2025-07-14 | 423.49 | 424.33 | 422.97 | 424.33 | +2.557% | 48 | 39 | +174.996% |
| 2025-07-09 | 414.16 | 414.36 | 413.75 | 413.75 | +20.944% | 30 | 15 | +182.028% |
| 2025-06-26 | 342.10 | 342.10 | 342.10 | 342.10 | +3.104% | 2 | 1 | +241.096% |
| 2025-06-24 | 327.90 | 331.80 | 327.90 | 331.80 | 0.000% | 2 | 2 | +251.685% |