SPX270617C06925000
SPX Jun 17 2027 6925.00 Call
optionOPRA
InactiveSep 28, 2026
1,109.61USD+6.127%(+64.06)2Vol335OI
SPX270617C06925000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 1,109.28 | 1,109.61 | 1,109.28 | 1,109.61 | +6.127% | 2 | 334 | 0.000% |
| 2026-09-15 | 1,044.68 | 1,045.55 | 1,044.68 | 1,045.55 | -15.577% | 2 | 334 | +6.127% |
| 2026-08-11 | 1,236.70 | 1,238.52 | 1,236.68 | 1,238.47 | +11.122% | 6 | 334 | -10.405% |
| 2026-08-03 | 1,114.57 | 1,114.57 | 1,114.51 | 1,114.51 | +12.639% | 2 | 334 | -0.440% |
| 2026-07-29 | 933.03 | 989.45 | 932.69 | 989.45 | +3.009% | 4 | 336 | +12.144% |
| 2026-07-27 | 963.17 | 963.17 | 960.55 | 960.55 | -2.007% | 2 | 337 | +15.518% |
| 2026-07-23 | 980.40 | 980.40 | 980.22 | 980.22 | -5.790% | 2 | 338 | +13.200% |
| 2026-07-20 | 1,062.10 | 1,062.40 | 1,040.46 | 1,040.46 | -1.303% | 6 | 340 | +6.646% |
| 2026-07-17 | 1,054.20 | 1,054.20 | 1,054.20 | 1,054.20 | -5.279% | 1 | 340 | +5.256% |
| 2026-07-16 | 1,113.08 | 1,113.08 | 1,112.95 | 1,112.95 | +6.822% | 2 | 340 | -0.300% |
| 2026-07-08 | 1,041.03 | 1,041.87 | 1,041.03 | 1,041.87 | -1.264% | 2 | 339 | +6.502% |
| 2026-07-07 | 1,053.95 | 1,055.21 | 1,053.95 | 1,055.21 | -1.717% | 2 | 339 | +5.155% |
| 2026-07-06 | 1,078.89 | 1,078.89 | 1,073.64 | 1,073.64 | +4.729% | 2 | 339 | +3.350% |
| 2026-06-29 | 1,000.24 | 1,025.16 | 997.69 | 1,025.16 | -5.940% | 96 | 387 | +8.238% |
| 2026-06-17 | 1,107.86 | 1,109.54 | 1,089.90 | 1,089.90 | +12.177% | 3 | 387 | +1.808% |
| 2026-06-10 | 970.16 | 984.11 | 970.16 | 971.59 | -17.539% | 28 | 392 | +14.206% |
| 2026-06-01 | 1,175.55 | 1,178.24 | 1,175.51 | 1,178.24 | +14.392% | 4 | 390 | -5.825% |
| 2026-05-13 | 1,031.13 | 1,031.13 | 1,030.00 | 1,030.00 | +1.713% | 2 | 390 | +7.729% |
| 2026-05-12 | 1,014.17 | 1,014.17 | 1,012.65 | 1,012.65 | +20.712% | 2 | 390 | +9.575% |
| 2026-04-23 | 838.90 | 838.90 | 838.90 | 838.90 | +16.449% | 1 | 390 | +32.270% |
| 2026-04-14 | 688.50 | 720.40 | 688.50 | 720.40 | +35.076% | 13 | 391 | +54.027% |
| 2026-03-25 | 533.34 | 533.34 | 533.31 | 533.33 | -0.331% | 30 | 543 | +108.053% |
| 2026-03-23 | 535.10 | 535.10 | 535.10 | 535.10 | +7.584% | 379 | 513 | +107.365% |
| 2026-03-20 | 522.70 | 522.70 | 497.35 | 497.38 | -20.293% | 5 | 153 | +123.091% |
| 2026-03-03 | 621.19 | 624.01 | 619.60 | 624.01 | -14.885% | 3 | 8 | +77.819% |
| 2026-02-11 | 733.14 | 733.14 | 733.14 | 733.14 | -0.119% | 1 | 7 | +51.350% |
| 2026-01-22 | 734.01 | 734.01 | 734.01 | 734.01 | -0.990% | 1 | 6 | +51.171% |
| 2025-12-26 | 741.35 | 741.35 | 741.35 | 741.35 | +1.827% | 1 | 6 | +49.674% |
| 2025-12-10 | 728.05 | 728.05 | 728.05 | 728.05 | +10.663% | 1 | 6 | +52.408% |
| 2025-10-20 | 658.60 | 658.60 | 657.90 | 657.90 | 0.000% | 5 | 5 | +68.659% |