SPX270617C06875000
SPX Jun 17 2027 6875.00 Call
optionOPRA
InactiveOct 12, 2026
1,237.63USD+11.571%(+128.35)2Vol282OI
SPX270617C06875000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 1,238.11 | 1,238.11 | 1,237.63 | 1,237.63 | +11.571% | 2 | 282 | 0.000% |
| 2026-10-01 | 1,109.79 | 1,109.82 | 1,109.28 | 1,109.28 | +10.257% | 6 | 282 | +11.571% |
| 2026-07-29 | 1,002.99 | 1,006.09 | 1,002.99 | 1,006.09 | -4.587% | 2 | 282 | +23.014% |
| 2026-07-27 | 1,055.79 | 1,057.28 | 1,052.95 | 1,054.46 | +3.237% | 18 | 289 | +17.371% |
| 2026-07-24 | 1,021.40 | 1,021.40 | 1,021.40 | 1,021.40 | -8.931% | 1 | 289 | +21.170% |
| 2026-07-16 | 1,120.49 | 1,121.57 | 1,120.49 | 1,121.57 | +4.878% | 2 | 288 | +10.348% |
| 2026-07-02 | 1,068.01 | 1,069.40 | 1,068.01 | 1,069.40 | -4.441% | 2 | 288 | +15.731% |
| 2026-07-01 | 1,119.51 | 1,119.51 | 1,119.10 | 1,119.10 | +7.557% | 2 | 288 | +10.592% |
| 2026-06-29 | 1,041.97 | 1,041.97 | 1,040.47 | 1,040.47 | +2.874% | 2 | 290 | +18.949% |
| 2026-06-26 | 1,011.40 | 1,011.40 | 1,011.40 | 1,011.40 | -5.660% | 1 | 290 | +22.368% |
| 2026-06-24 | 1,072.60 | 1,072.60 | 1,072.08 | 1,072.08 | -4.653% | 2 | 290 | +15.442% |
| 2026-06-22 | 1,124.35 | 1,124.40 | 1,124.35 | 1,124.40 | +0.672% | 2 | 290 | +10.070% |
| 2026-06-18 | 1,116.90 | 1,116.90 | 1,116.90 | 1,116.90 | +2.597% | 1 | 291 | +10.809% |
| 2026-06-08 | 1,087.07 | 1,088.63 | 1,087.07 | 1,088.63 | -1.831% | 12 | 290 | +13.687% |
| 2026-05-15 | 1,104.18 | 1,108.94 | 1,104.18 | 1,108.94 | -3.554% | 2 | 290 | +11.605% |
| 2026-05-14 | 1,153.00 | 1,153.00 | 1,149.80 | 1,149.80 | +10.197% | 2 | 292 | +7.639% |
| 2026-05-12 | 1,055.00 | 1,055.00 | 1,040.10 | 1,043.40 | +17.335% | 6 | 290 | +18.615% |
| 2026-04-24 | 889.25 | 889.25 | 889.25 | 889.25 | +4.404% | 6 | 290 | +39.177% |
| 2026-04-21 | 849.50 | 851.74 | 845.60 | 851.74 | +16.885% | 6 | 300 | +45.306% |
| 2026-04-14 | 721.50 | 728.80 | 721.50 | 728.70 | +5.532% | 4 | 300 | +69.841% |
| 2026-04-13 | 680.50 | 690.50 | 680.50 | 690.50 | +45.672% | 2 | 294 | +79.237% |
| 2026-03-27 | 474.01 | 474.01 | 474.01 | 474.01 | -15.956% | 1 | 293 | +161.098% |
| 2026-03-25 | 564.00 | 564.00 | 564.00 | 564.00 | +0.249% | 1 | 293 | +119.438% |
| 2026-03-24 | 562.40 | 562.60 | 557.30 | 562.60 | +0.053% | 3 | 292 | +119.984% |
| 2026-03-23 | 569.30 | 569.30 | 562.30 | 562.30 | -15.987% | 2 | 291 | +120.101% |
| 2026-03-05 | 669.30 | 669.30 | 669.30 | 669.30 | -9.822% | 1 | 289 | +84.914% |
| 2026-02-20 | 733.50 | 742.20 | 733.50 | 742.20 | -0.376% | 4 | 288 | +66.752% |
| 2026-02-04 | 755.33 | 755.33 | 721.70 | 745.00 | -1.715% | 7 | 287 | +66.125% |
| 2026-01-05 | 758.00 | 758.00 | 758.00 | 758.00 | +0.464% | 3 | 289 | +63.276% |
| 2025-12-30 | 752.00 | 754.50 | 752.00 | 754.50 | -0.724% | 9 | 289 | +64.033% |
| 2025-12-29 | 755.00 | 760.00 | 755.00 | 760.00 | +2.661% | 6 | 289 | +62.846% |
| 2025-12-22 | 740.30 | 740.30 | 740.30 | 740.30 | +19.945% | 1 | 286 | +67.180% |
| 2025-09-16 | 617.20 | 617.20 | 617.20 | 617.20 | +44.243% | 1 | 285 | +100.523% |
| 2025-08-01 | 423.76 | 428.14 | 422.97 | 427.89 | -15.008% | 54 | 285 | +189.240% |
| 2025-07-31 | 502.53 | 503.45 | 502.53 | 503.45 | -1.823% | 10 | 269 | +145.830% |
| 2025-07-30 | 512.65 | 512.80 | 512.65 | 512.80 | +1.110% | 2 | 264 | +141.348% |
| 2025-07-24 | 509.86 | 513.15 | 507.17 | 507.17 | +2.324% | 152 | 263 | +144.027% |
| 2025-07-23 | 495.03 | 496.61 | 491.62 | 495.65 | +5.874% | 44 | 187 | +149.698% |
| 2025-07-18 | 469.72 | 472.57 | 465.58 | 468.15 | -0.502% | 274 | 165 | +164.366% |
| 2025-07-17 | 470.01 | 470.51 | 469.35 | 470.51 | +4.056% | 32 | 28 | +163.040% |
| 2025-07-16 | 451.85 | 452.23 | 451.76 | 452.17 | +37.021% | 22 | 12 | +173.709% |
| 2025-06-23 | 330.00 | 330.00 | 330.00 | 330.00 | 0.000% | 1 | 1 | +275.039% |