SPX270617C06850000
SPX Jun 17 2027 6850.00 Call
optionOPRA
EODOct 21, 2026
1,203.71USD+4.861%(+55.80)1Vol1,203OI
SPX270617C06850000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 1,203.71 | 1,203.71 | 1,203.71 | 1,203.71 | +4.861% | 1 | 1,204 | 0.000% |
| 2026-09-29 | 1,148.03 | 1,148.03 | 1,147.91 | 1,147.91 | -3.362% | 2 | 1,204 | +4.861% |
| 2026-09-28 | 1,188.11 | 1,188.11 | 1,187.85 | 1,187.85 | -1.182% | 2 | 1,204 | +1.335% |
| 2026-09-21 | 1,202.06 | 1,202.06 | 1,202.06 | 1,202.06 | -7.721% | 1 | 1,204 | +0.137% |
| 2026-08-17 | 1,302.64 | 1,302.64 | 1,302.64 | 1,302.64 | +26.200% | 4 | 1,204 | -7.595% |
| 2026-07-27 | 1,053.74 | 1,053.74 | 1,032.20 | 1,032.20 | -0.137% | 16 | 1,200 | +16.616% |
| 2026-07-23 | 1,033.56 | 1,033.62 | 1,033.56 | 1,033.62 | -6.108% | 2 | 1,199 | +16.456% |
| 2026-07-20 | 1,101.85 | 1,101.85 | 1,100.86 | 1,100.86 | -0.003% | 2 | 1,198 | +9.343% |
| 2026-07-08 | 1,102.03 | 1,102.03 | 1,100.89 | 1,100.89 | +2.031% | 2 | 1,198 | +9.340% |
| 2026-06-29 | 1,077.77 | 1,078.98 | 1,077.77 | 1,078.98 | +2.770% | 2 | 1,197 | +11.560% |
| 2026-06-25 | 1,053.06 | 1,053.06 | 1,049.90 | 1,049.90 | -6.978% | 17 | 1,191 | +14.650% |
| 2026-06-22 | 1,128.50 | 1,128.66 | 1,128.50 | 1,128.66 | -1.985% | 2 | 1,191 | +6.649% |
| 2026-06-18 | 1,151.52 | 1,151.52 | 1,151.52 | 1,151.52 | +4.071% | 10 | 1,191 | +4.532% |
| 2026-06-08 | 1,100.65 | 1,107.10 | 1,100.65 | 1,106.48 | -4.356% | 22 | 1,180 | +8.787% |
| 2026-06-05 | 1,156.87 | 1,156.87 | 1,156.87 | 1,156.87 | +3.083% | 36 | 1,180 | +4.049% |
| 2026-05-15 | 1,120.22 | 1,122.27 | 1,120.22 | 1,122.27 | +30.013% | 2 | 1,179 | +7.257% |
| 2026-04-21 | 868.80 | 868.80 | 863.20 | 863.20 | -0.057% | 2 | 1,179 | +39.447% |
| 2026-04-20 | 865.14 | 865.14 | 863.69 | 863.69 | +8.340% | 2 | 1,180 | +39.368% |
| 2026-04-15 | 797.20 | 797.20 | 797.20 | 797.20 | +4.582% | 1 | 1,180 | +50.992% |
| 2026-04-14 | 743.00 | 762.27 | 743.00 | 762.27 | +8.416% | 25 | 1,180 | +57.911% |
| 2026-04-13 | 692.90 | 703.10 | 692.90 | 703.10 | +3.855% | 2 | 1,177 | +71.200% |
| 2026-04-10 | 675.66 | 677.00 | 675.66 | 677.00 | -0.393% | 4 | 1,177 | +77.801% |
| 2026-04-09 | 670.90 | 679.81 | 670.74 | 679.67 | +40.196% | 6 | 1,175 | +77.102% |
| 2026-03-27 | 491.22 | 491.22 | 484.80 | 484.80 | -15.965% | 21 | 1,173 | +148.290% |
| 2026-03-25 | 576.90 | 576.90 | 576.90 | 576.90 | +0.174% | 1 | 1,163 | +108.651% |
| 2026-03-24 | 575.90 | 575.90 | 575.90 | 575.90 | +2.410% | 1 | 1,163 | +109.014% |
| 2026-03-20 | 562.37 | 562.37 | 562.35 | 562.35 | -17.435% | 36 | 1,163 | +114.050% |
| 2026-03-05 | 714.50 | 727.80 | 681.10 | 681.10 | -6.662% | 305 | 1,160 | +76.730% |
| 2026-03-04 | 729.51 | 729.89 | 726.22 | 729.71 | +6.434% | 56 | 857 | +64.957% |
| 2026-03-03 | 685.60 | 685.60 | 685.60 | 685.60 | -4.857% | 1 | 832 | +75.570% |
| 2026-02-27 | 713.00 | 720.60 | 713.00 | 720.60 | -7.079% | 300 | 830 | +67.043% |
| 2026-01-05 | 775.50 | 775.50 | 775.50 | 775.50 | +0.649% | 1 | 33 | +55.217% |
| 2025-12-29 | 770.50 | 770.50 | 770.50 | 770.50 | -2.121% | 1 | 33 | +56.225% |
| 2025-12-24 | 787.20 | 787.20 | 787.20 | 787.20 | -1.955% | 2 | 34 | +52.910% |
| 2025-12-11 | 802.90 | 802.90 | 802.90 | 802.90 | +3.289% | 1 | 34 | +49.920% |
| 2025-12-04 | 777.33 | 777.33 | 777.33 | 777.33 | +2.261% | 2 | 33 | +54.852% |
| 2025-12-01 | 771.33 | 771.33 | 760.14 | 760.14 | -7.187% | 2 | 33 | +58.354% |
| 2025-11-12 | 817.00 | 819.00 | 817.00 | 819.00 | +13.712% | 2 | 33 | +46.973% |
| 2025-11-07 | 720.24 | 720.24 | 720.24 | 720.24 | -8.390% | 1 | 33 | +67.126% |
| 2025-11-05 | 783.70 | 786.20 | 783.70 | 786.20 | -4.703% | 2 | 34 | +53.105% |
| 2025-11-03 | 815.00 | 825.00 | 815.00 | 825.00 | +14.109% | 6 | 37 | +45.904% |
| 2025-10-23 | 722.99 | 722.99 | 722.99 | 722.99 | +4.009% | 1 | 37 | +66.491% |
| 2025-10-22 | 695.12 | 695.12 | 695.12 | 695.12 | +8.592% | 1 | 37 | +73.166% |
| 2025-10-14 | 640.12 | 640.12 | 640.12 | 640.12 | +15.943% | 2 | 38 | +88.044% |
| 2025-09-08 | 552.10 | 552.10 | 552.10 | 552.10 | +4.471% | 2 | 36 | +118.024% |
| 2025-09-03 | 528.51 | 528.51 | 528.47 | 528.47 | -5.752% | 4 | 36 | +127.773% |
| 2025-08-28 | 560.72 | 560.72 | 560.72 | 560.72 | +9.377% | 5 | 36 | +114.672% |
| 2025-07-31 | 511.29 | 512.65 | 511.29 | 512.65 | -2.484% | 10 | 31 | +134.802% |
| 2025-07-24 | 524.93 | 525.71 | 524.93 | 525.71 | +11.367% | 2 | 31 | +128.968% |
| 2025-07-15 | 474.02 | 474.02 | 472.05 | 472.05 | -0.066% | 18 | 30 | +154.996% |
| 2025-07-14 | 472.48 | 472.48 | 472.31 | 472.36 | +2.500% | 32 | 21 | +154.829% |
| 2025-07-09 | 461.06 | 461.06 | 460.84 | 460.84 | +23.252% | 10 | 5 | +161.199% |
| 2025-06-24 | 373.90 | 373.90 | 373.90 | 373.90 | +11.214% | 1 | 1 | +221.934% |
| 2025-06-23 | 336.20 | 336.20 | 336.20 | 336.20 | 0.000% | 1 | 1 | +258.034% |