SPX270617C06825000
SPX Jun 17 2027 6825.00 Call
optionOPRA
InactiveOct 5, 2026
1,270.53USD+10.595%(+121.72)1Vol12OI
SPX270617C06825000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 1,270.53 | 1,270.53 | 1,270.53 | 1,270.53 | +10.595% | 1 | 11 | 0.000% |
| 2026-10-01 | 1,149.05 | 1,149.05 | 1,148.81 | 1,148.81 | -5.998% | 2 | 11 | +10.595% |
| 2026-09-23 | 1,221.79 | 1,222.17 | 1,221.79 | 1,222.11 | -4.295% | 4 | 13 | +3.962% |
| 2026-08-06 | 1,276.96 | 1,276.96 | 1,276.96 | 1,276.96 | +19.702% | 2 | 13 | -0.504% |
| 2026-07-23 | 1,065.54 | 1,068.04 | 1,065.29 | 1,066.78 | -4.825% | 4 | 13 | +19.100% |
| 2026-06-30 | 1,108.93 | 1,120.86 | 1,108.93 | 1,120.86 | +7.319% | 2 | 13 | +13.353% |
| 2026-06-10 | 1,046.21 | 1,046.21 | 1,044.42 | 1,044.42 | +18.576% | 2 | 12 | +21.649% |
| 2026-04-21 | 885.50 | 885.50 | 880.80 | 880.80 | +23.708% | 6 | 12 | +44.247% |
| 2026-04-13 | 692.40 | 712.00 | 690.00 | 712.00 | +3.114% | 7 | 16 | +78.445% |
| 2026-04-10 | 694.70 | 694.70 | 690.50 | 690.50 | -0.576% | 3 | 14 | +84.001% |
| 2026-04-09 | 694.26 | 694.50 | 694.26 | 694.50 | +37.880% | 2 | 14 | +82.942% |
| 2026-03-31 | 500.70 | 503.80 | 500.70 | 503.70 | -14.959% | 4 | 13 | +152.239% |
| 2026-03-25 | 592.30 | 592.30 | 592.30 | 592.30 | +0.356% | 1 | 9 | +114.508% |
| 2026-03-24 | 590.20 | 590.20 | 590.20 | 590.20 | -0.707% | 1 | 8 | +115.271% |
| 2026-03-23 | 591.50 | 594.40 | 591.50 | 594.40 | -8.311% | 2 | 7 | +113.750% |
| 2026-03-16 | 648.28 | 648.28 | 648.28 | 648.28 | -8.130% | 1 | 5 | +95.985% |
| 2026-03-09 | 705.65 | 705.65 | 705.65 | 705.65 | -15.286% | 1 | 6 | +80.051% |
| 2026-01-13 | 833.48 | 833.48 | 832.98 | 832.98 | +7.745% | 2 | 5 | +52.528% |
| 2025-12-22 | 773.10 | 773.10 | 773.10 | 773.10 | -5.424% | 1 | 5 | +64.342% |
| 2025-11-10 | 817.44 | 817.44 | 817.44 | 817.44 | +44.297% | 1 | 4 | +55.428% |
| 2025-09-08 | 566.50 | 566.50 | 566.50 | 566.50 | +26.231% | 1 | 4 | +124.277% |
| 2025-08-01 | 447.98 | 448.78 | 447.98 | 448.78 | -16.649% | 4 | 3 | +183.108% |
| 2025-07-24 | 538.83 | 538.83 | 538.42 | 538.42 | 0.000% | 2 | 1 | +135.974% |