SPX270617C06775000
SPX Jun 17 2027 6775.00 Call
optionOPRA
InactiveSep 28, 2026
1,234.34USD+13.371%(+145.58)2Vol218OI
SPX270617C06775000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 1,233.47 | 1,234.34 | 1,233.47 | 1,234.34 | +13.371% | 2 | 218 | 0.000% |
| 2026-07-23 | 1,088.98 | 1,088.98 | 1,088.76 | 1,088.76 | -7.827% | 2 | 218 | +13.371% |
| 2026-07-22 | 1,180.89 | 1,181.21 | 1,180.89 | 1,181.21 | -3.803% | 2 | 219 | +4.498% |
| 2026-07-10 | 1,228.28 | 1,228.28 | 1,227.91 | 1,227.91 | +2.806% | 2 | 220 | +0.524% |
| 2026-07-06 | 1,193.61 | 1,194.40 | 1,193.61 | 1,194.40 | -1.482% | 2 | 221 | +3.344% |
| 2026-06-17 | 1,211.59 | 1,212.37 | 1,211.59 | 1,212.37 | +6.268% | 2 | 222 | +1.812% |
| 2026-06-12 | 1,144.76 | 1,144.76 | 1,140.86 | 1,140.86 | +4.572% | 2 | 222 | +8.194% |
| 2026-06-09 | 1,090.98 | 1,090.98 | 1,090.98 | 1,090.98 | -4.547% | 1 | 223 | +13.140% |
| 2026-05-12 | 1,145.47 | 1,145.47 | 1,142.95 | 1,142.95 | +22.254% | 2 | 68 | +7.996% |
| 2026-04-28 | 934.90 | 934.90 | 934.90 | 934.90 | +2.120% | 1 | 68 | +32.029% |
| 2026-04-21 | 916.30 | 916.30 | 913.08 | 915.49 | -0.430% | 23 | 75 | +34.828% |
| 2026-04-20 | 919.44 | 919.44 | 919.44 | 919.44 | +26.749% | 1 | 75 | +34.249% |
| 2026-04-10 | 721.74 | 725.40 | 721.74 | 725.40 | +1.911% | 17 | 69 | +70.160% |
| 2026-04-09 | 711.80 | 711.80 | 711.80 | 711.80 | +1.022% | 1 | 66 | +73.411% |
| 2026-04-08 | 704.60 | 704.60 | 704.60 | 704.60 | +17.806% | 1 | 66 | +75.183% |
| 2026-04-02 | 594.20 | 599.10 | 594.20 | 598.10 | +0.911% | 56 | 10 | +106.377% |
| 2026-03-26 | 592.70 | 592.70 | 592.70 | 592.70 | -4.419% | 1 | 10 | +108.257% |
| 2026-03-25 | 620.30 | 620.80 | 619.20 | 620.10 | +0.985% | 5 | 9 | +99.055% |
| 2026-03-23 | 614.05 | 614.05 | 614.05 | 614.05 | -15.307% | 1 | 5 | +101.016% |
| 2026-03-11 | 725.03 | 725.03 | 725.03 | 725.03 | -0.989% | 1 | 7 | +70.247% |
| 2026-03-09 | 736.85 | 736.85 | 732.27 | 732.27 | -0.004% | 2 | 7 | +68.564% |
| 2026-03-05 | 732.30 | 732.30 | 732.30 | 732.30 | -9.065% | 1 | 5 | +68.557% |
| 2026-02-26 | 805.30 | 805.30 | 805.30 | 805.30 | +5.793% | 1 | 4 | +53.277% |
| 2026-02-17 | 761.20 | 761.20 | 761.20 | 761.20 | +1.682% | 1 | 5 | +62.157% |
| 2025-12-18 | 748.61 | 748.61 | 748.61 | 748.61 | +45.077% | 3 | 4 | +64.884% |
| 2025-08-04 | 516.01 | 516.01 | 516.01 | 516.01 | 0.000% | 1 | 1 | +139.209% |