SPX270617C06750000
SPX Jun 17 2027 6750.00 Call
optionOPRA
InactiveAug 10, 2026
1,377.40USD-0.542%(-7.51)3Vol502OI
SPX270617C06750000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-10 | 1,372.69 | 1,377.40 | 1,372.69 | 1,377.40 | -0.542% | 3 | 502 | 0.000% |
| 2026-08-04 | 1,383.72 | 1,384.91 | 1,383.72 | 1,384.91 | +12.307% | 2 | 503 | -0.542% |
| 2026-07-02 | 1,232.88 | 1,233.15 | 1,232.88 | 1,233.15 | +10.527% | 4 | 499 | +11.698% |
| 2026-06-25 | 1,115.70 | 1,115.70 | 1,115.70 | 1,115.70 | +0.533% | 17 | 499 | +23.456% |
| 2026-06-09 | 1,109.78 | 1,109.78 | 1,109.78 | 1,109.78 | -14.777% | 1 | 500 | +24.115% |
| 2026-06-04 | 1,301.42 | 1,302.21 | 1,301.42 | 1,302.21 | +10.722% | 4 | 502 | +5.774% |
| 2026-05-13 | 1,175.39 | 1,176.11 | 1,175.39 | 1,176.11 | +11.990% | 2 | 502 | +17.115% |
| 2026-05-05 | 1,048.68 | 1,050.19 | 1,048.68 | 1,050.19 | +9.772% | 4 | 502 | +31.157% |
| 2026-04-23 | 956.07 | 956.70 | 956.07 | 956.70 | +0.489% | 6 | 502 | +43.974% |
| 2026-04-22 | 953.40 | 953.40 | 952.04 | 952.04 | +1.744% | 2 | 499 | +44.679% |
| 2026-04-21 | 930.42 | 936.50 | 930.42 | 935.72 | -0.962% | 14 | 491 | +47.202% |
| 2026-04-20 | 944.23 | 944.81 | 944.23 | 944.81 | -0.825% | 2 | 491 | +45.786% |
| 2026-04-17 | 952.85 | 952.85 | 952.42 | 952.67 | +7.002% | 4 | 490 | +44.583% |
| 2026-04-16 | 890.24 | 890.33 | 890.24 | 890.33 | +0.915% | 2 | 488 | +54.707% |
| 2026-04-15 | 878.61 | 882.26 | 878.61 | 882.26 | +5.400% | 4 | 488 | +56.122% |
| 2026-04-14 | 813.83 | 837.06 | 812.82 | 837.06 | +13.301% | 38 | 486 | +64.552% |
| 2026-04-10 | 738.03 | 738.79 | 738.03 | 738.79 | +0.424% | 8 | 496 | +86.440% |
| 2026-04-09 | 735.00 | 745.85 | 733.64 | 735.67 | +2.693% | 250 | 496 | +87.231% |
| 2026-04-08 | 704.80 | 719.75 | 704.80 | 716.38 | +15.168% | 54 | 490 | +92.272% |
| 2026-04-06 | 623.25 | 623.25 | 621.11 | 622.03 | +16.441% | 4 | 463 | +121.436% |
| 2026-03-31 | 534.48 | 534.48 | 534.20 | 534.20 | -15.053% | 2 | 388 | +157.844% |
| 2026-03-23 | 628.86 | 628.86 | 628.86 | 628.86 | -7.548% | 1 | 386 | +119.031% |
| 2026-03-18 | 680.20 | 680.20 | 680.20 | 680.20 | -8.170% | 103 | 386 | +102.499% |
| 2026-03-11 | 740.72 | 740.72 | 740.72 | 740.72 | -0.748% | 1 | 194 | +85.954% |
| 2026-03-05 | 746.30 | 746.30 | 746.30 | 746.30 | -9.226% | 1 | 194 | +84.564% |
| 2026-02-26 | 822.15 | 822.15 | 822.15 | 822.15 | -6.557% | 1 | 194 | +67.536% |
| 2026-01-12 | 863.24 | 879.84 | 863.24 | 879.84 | +5.224% | 10 | 94 | +56.551% |
| 2025-12-30 | 835.77 | 836.22 | 835.71 | 836.16 | +1.833% | 4 | 89 | +64.729% |
| 2025-12-22 | 821.11 | 821.11 | 821.11 | 821.11 | +7.427% | 1 | 90 | +67.749% |
| 2025-12-18 | 764.34 | 764.34 | 764.34 | 764.34 | +1.810% | 3 | 89 | +80.208% |
| 2025-12-17 | 758.99 | 758.99 | 750.75 | 750.75 | -3.913% | 2 | 89 | +83.470% |
| 2025-12-16 | 783.77 | 783.77 | 781.32 | 781.32 | -10.038% | 2 | 90 | +76.291% |
| 2025-12-11 | 868.50 | 868.50 | 868.50 | 868.50 | +6.332% | 1 | 90 | +58.595% |
| 2025-11-26 | 818.09 | 818.09 | 816.78 | 816.78 | +1.540% | 2 | 90 | +68.638% |
| 2025-11-06 | 804.29 | 804.39 | 804.29 | 804.39 | -7.356% | 2 | 90 | +71.235% |
| 2025-10-31 | 868.26 | 868.26 | 868.26 | 868.26 | +24.250% | 2 | 90 | +58.639% |
| 2025-10-14 | 698.80 | 698.80 | 698.80 | 698.80 | -12.772% | 2 | 92 | +97.109% |
| 2025-10-08 | 801.12 | 801.12 | 801.12 | 801.12 | +3.516% | 1 | 90 | +71.934% |
| 2025-10-03 | 790.22 | 790.22 | 773.91 | 773.91 | +2.166% | 3 | 66 | +77.979% |
| 2025-10-01 | 757.50 | 757.50 | 757.50 | 757.50 | +8.758% | 1 | 64 | +81.835% |
| 2025-09-15 | 696.50 | 696.50 | 696.50 | 696.50 | +9.336% | 1 | 63 | +97.760% |
| 2025-09-10 | 637.26 | 637.26 | 637.03 | 637.03 | +5.406% | 2 | 62 | +116.222% |
| 2025-09-08 | 604.08 | 604.36 | 604.08 | 604.36 | +9.242% | 2 | 62 | +127.911% |
| 2025-09-02 | 554.24 | 554.24 | 553.23 | 553.23 | +5.715% | 2 | 62 | +148.974% |
| 2025-07-14 | 523.50 | 524.41 | 522.77 | 523.32 | +2.255% | 52 | 52 | +163.204% |
| 2025-07-09 | 511.69 | 511.78 | 511.08 | 511.78 | +3.436% | 40 | 26 | +169.139% |
| 2025-07-02 | 491.54 | 494.87 | 491.14 | 494.78 | 0.000% | 16 | 6 | +178.386% |