SPX270617C06725000
SPX Jun 17 2027 6725.00 Call
optionOPRA
InactiveSep 9, 2026
1,246.54USD-12.953%(-185.49)1Vol87OI
SPX270617C06725000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-09 | 1,246.54 | 1,246.54 | 1,246.54 | 1,246.54 | -12.953% | 1 | 87 | 0.000% |
| 2026-08-13 | 1,431.98 | 1,432.04 | 1,431.98 | 1,432.03 | +28.113% | 6 | 87 | -12.953% |
| 2026-07-30 | 1,115.62 | 1,117.79 | 1,115.62 | 1,117.79 | +2.584% | 2 | 87 | +11.518% |
| 2026-07-29 | 1,110.34 | 1,110.45 | 1,089.10 | 1,089.63 | -4.484% | 6 | 88 | +14.400% |
| 2026-07-23 | 1,140.78 | 1,140.78 | 1,140.78 | 1,140.78 | +1.403% | 1 | 88 | +9.271% |
| 2026-06-25 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | +0.509% | 8 | 81 | +10.804% |
| 2026-06-10 | 1,119.30 | 1,119.30 | 1,119.30 | 1,119.30 | +109.701% | 1 | 80 | +11.368% |
| 2026-03-27 | 533.76 | 533.76 | 533.76 | 533.76 | -23.947% | 1 | 80 | +133.539% |
| 2026-03-16 | 701.83 | 701.83 | 701.83 | 701.83 | -8.756% | 2 | 79 | +77.613% |
| 2026-03-09 | 769.18 | 769.18 | 769.18 | 769.18 | +0.889% | 1 | 78 | +62.061% |
| 2026-03-05 | 762.40 | 762.40 | 762.40 | 762.40 | -12.034% | 2 | 78 | +63.502% |
| 2026-02-10 | 866.70 | 866.70 | 866.70 | 866.70 | +6.213% | 7 | 76 | +43.826% |
| 2026-01-02 | 816.00 | 816.00 | 816.00 | 816.00 | -7.104% | 6 | 69 | +52.762% |
| 2025-12-11 | 878.40 | 878.40 | 878.40 | 878.40 | +26.316% | 3 | 63 | +41.910% |
| 2025-11-20 | 695.40 | 695.40 | 695.40 | 695.40 | -24.957% | 7 | 60 | +79.255% |
| 2025-10-29 | 926.67 | 926.67 | 926.67 | 926.67 | +2.963% | 2 | 53 | +34.518% |
| 2025-10-27 | 899.50 | 900.00 | 899.50 | 900.00 | +19.079% | 5 | 48 | +38.504% |
| 2025-10-13 | 755.80 | 755.80 | 755.80 | 755.80 | -4.318% | 5 | 48 | +64.930% |
| 2025-10-03 | 789.91 | 789.91 | 789.91 | 789.91 | +2.135% | 2 | 43 | +57.808% |
| 2025-10-01 | 773.40 | 773.40 | 773.40 | 773.40 | +0.311% | 1 | 43 | +61.177% |
| 2025-09-30 | 771.00 | 771.00 | 771.00 | 771.00 | -0.114% | 4 | 44 | +61.678% |
| 2025-09-23 | 771.88 | 771.88 | 771.88 | 771.88 | +0.787% | 1 | 40 | +61.494% |
| 2025-09-22 | 765.85 | 765.85 | 765.85 | 765.85 | +7.760% | 2 | 39 | +62.766% |
| 2025-09-16 | 710.70 | 710.70 | 710.70 | 710.70 | +19.245% | 4 | 37 | +75.396% |
| 2025-09-03 | 596.00 | 596.00 | 596.00 | 596.00 | +0.506% | 3 | 35 | +109.151% |
| 2025-08-19 | 593.00 | 593.00 | 593.00 | 593.00 | -4.309% | 3 | 32 | +110.209% |
| 2025-08-13 | 619.70 | 619.70 | 619.70 | 619.70 | +15.156% | 2 | 29 | +101.152% |
| 2025-08-04 | 538.14 | 538.14 | 538.14 | 538.14 | +1.786% | 26 | 27 | +131.639% |
| 2025-07-09 | 528.80 | 528.80 | 528.70 | 528.70 | 0.000% | 2 | 1 | +135.775% |