SPX270617C06675000
SPX Jun 17 2027 6675.00 Call
optionOPRA
InactiveJun 11, 2026
1,118.70USD+49.739%(+371.60)1Vol73OI
SPX270617C06675000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-11 | 1,118.70 | 1,118.70 | 1,118.70 | 1,118.70 | +49.739% | 1 | 73 | 0.000% |
| 2026-03-09 | 721.00 | 747.10 | 721.00 | 747.10 | -6.261% | 2 | 73 | +49.739% |
| 2026-03-05 | 797.00 | 797.00 | 797.00 | 797.00 | -12.667% | 1 | 73 | +40.364% |
| 2025-12-11 | 912.60 | 912.60 | 912.60 | 912.60 | +16.033% | 1 | 73 | +22.584% |
| 2025-09-30 | 786.50 | 786.50 | 786.50 | 786.50 | +0.575% | 1 | 53 | +42.238% |
| 2025-09-29 | 782.00 | 782.00 | 782.00 | 782.00 | -2.740% | 1 | 53 | +43.056% |
| 2025-09-23 | 804.03 | 804.03 | 804.03 | 804.03 | +0.762% | 1 | 52 | +39.137% |
| 2025-09-22 | 797.95 | 797.95 | 797.95 | 797.95 | +5.587% | 2 | 52 | +40.197% |
| 2025-09-18 | 755.72 | 755.73 | 755.72 | 755.73 | +3.098% | 2 | 53 | +48.029% |
| 2025-09-17 | 733.02 | 733.02 | 733.02 | 733.02 | 0.000% | 1 | 51 | +52.615% |