SPX270617C06650000
SPX Jun 17 2027 6650.00 Call
optionOPRA
InactiveOct 12, 2026
1,430.36USD-4.475%(-67.01)2Vol526OI
SPX270617C06650000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 1,430.79 | 1,430.79 | 1,430.36 | 1,430.36 | -4.475% | 2 | 526 | 0.000% |
| 2026-08-14 | 1,498.07 | 1,498.07 | 1,497.37 | 1,497.37 | +26.371% | 2 | 526 | -4.475% |
| 2026-07-23 | 1,184.90 | 1,184.90 | 1,184.90 | 1,184.90 | -9.791% | 1 | 527 | +20.716% |
| 2026-07-14 | 1,313.50 | 1,313.50 | 1,313.50 | 1,313.50 | -5.857% | 100 | 477 | +8.897% |
| 2026-05-29 | 1,395.22 | 1,395.22 | 1,395.22 | 1,395.22 | +4.621% | 2 | 477 | +2.519% |
| 2026-05-26 | 1,339.98 | 1,339.98 | 1,333.59 | 1,333.59 | +7.834% | 2 | 475 | +7.256% |
| 2026-05-21 | 1,236.71 | 1,236.71 | 1,236.71 | 1,236.71 | +115.545% | 10 | 475 | +15.658% |
| 2026-03-27 | 604.15 | 604.15 | 573.76 | 573.76 | -18.870% | 2 | 475 | +149.296% |
| 2026-03-23 | 707.21 | 707.21 | 707.21 | 707.21 | +1.564% | 1 | 474 | +102.254% |
| 2026-03-19 | 696.32 | 696.32 | 696.32 | 696.32 | -14.204% | 1 | 474 | +105.417% |
| 2026-03-05 | 811.60 | 811.60 | 811.60 | 811.60 | -12.628% | 2 | 221 | +76.240% |
| 2025-12-11 | 928.90 | 928.90 | 928.90 | 928.90 | +4.427% | 3 | 221 | +53.984% |
| 2025-12-01 | 897.68 | 901.09 | 889.52 | 889.52 | +15.483% | 12 | 218 | +60.801% |
| 2025-11-21 | 752.39 | 805.14 | 751.36 | 770.26 | -4.676% | 11 | 208 | +85.698% |
| 2025-11-17 | 808.04 | 808.04 | 808.04 | 808.04 | -5.276% | 1 | 58 | +77.016% |
| 2025-11-07 | 846.07 | 853.05 | 846.07 | 853.05 | +9.051% | 2 | 58 | +67.676% |
| 2025-10-17 | 782.25 | 782.25 | 782.25 | 782.25 | +0.250% | 1 | 57 | +82.852% |
| 2025-09-19 | 780.30 | 780.30 | 780.30 | 780.30 | +0.913% | 1 | 27 | +83.309% |
| 2025-09-18 | 777.00 | 777.00 | 773.24 | 773.24 | +3.261% | 4 | 28 | +84.983% |
| 2025-09-17 | 748.82 | 748.82 | 748.82 | 748.82 | +3.631% | 1 | 25 | +91.015% |
| 2025-09-11 | 722.58 | 722.58 | 722.58 | 722.58 | +3.065% | 3 | 25 | +97.952% |
| 2025-09-10 | 701.09 | 701.09 | 701.09 | 701.09 | +5.338% | 1 | 26 | +104.019% |
| 2025-09-08 | 665.23 | 666.10 | 665.14 | 665.56 | +5.442% | 10 | 25 | +114.911% |
| 2025-07-24 | 631.08 | 631.30 | 631.08 | 631.21 | +10.933% | 5 | 20 | +126.606% |
| 2025-07-09 | 569.31 | 569.31 | 569.00 | 569.00 | +16.723% | 30 | 16 | +151.381% |
| 2025-06-26 | 487.44 | 487.48 | 487.44 | 487.48 | 0.000% | 2 | 1 | +193.419% |