SPX270617C06625000
SPX Jun 17 2027 6625.00 Call
optionOPRA
InactiveOct 15, 2026
1,387.56USD-7.518%(-112.79)1Vol15OI
SPX270617C06625000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 1,387.56 | 1,387.56 | 1,387.56 | 1,387.56 | -7.518% | 1 | 15 | 0.000% |
| 2026-08-14 | 1,500.45 | 1,500.45 | 1,500.35 | 1,500.35 | +1.725% | 2 | 14 | -7.518% |
| 2026-08-12 | 1,474.91 | 1,474.91 | 1,474.91 | 1,474.91 | +15.228% | 2 | 13 | -5.922% |
| 2026-07-17 | 1,279.99 | 1,279.99 | 1,279.99 | 1,279.99 | +3.954% | 1 | 13 | +8.404% |
| 2026-06-29 | 1,231.30 | 1,231.30 | 1,231.30 | 1,231.30 | -7.008% | 10 | 3 | +12.691% |
| 2026-06-18 | 1,324.09 | 1,324.09 | 1,324.09 | 1,324.09 | -1.467% | 1 | 3 | +4.793% |
| 2026-06-16 | 1,352.44 | 1,352.44 | 1,343.81 | 1,343.81 | +33.271% | 2 | 5 | +3.256% |
| 2026-04-21 | 1,006.75 | 1,008.33 | 1,006.75 | 1,008.33 | +63.002% | 2 | 6 | +37.610% |
| 2026-03-27 | 618.60 | 618.60 | 618.60 | 618.60 | -11.193% | 1 | 6 | +124.306% |
| 2026-03-20 | 696.57 | 696.57 | 696.57 | 696.57 | -1.295% | 1 | 6 | +99.199% |
| 2026-03-19 | 705.71 | 705.71 | 705.71 | 705.71 | -22.734% | 1 | 6 | +96.619% |
| 2026-01-14 | 913.35 | 913.35 | 913.35 | 913.35 | -3.502% | 1 | 5 | +51.920% |
| 2025-12-11 | 946.50 | 946.50 | 946.50 | 946.50 | +18.471% | 1 | 4 | +46.599% |
| 2025-11-20 | 798.93 | 798.93 | 798.93 | 798.93 | -10.377% | 2 | 3 | +73.677% |
| 2025-11-06 | 891.05 | 891.43 | 891.05 | 891.43 | 0.000% | 2 | 1 | +55.656% |