Dark

SPX20270617C6600
SPX Jun 17 2027 6600.00 Call (SPX270617C06600000)
option OPRA

EOD

Jun 30, 2026

1315.70+2.685%(+34.40)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	1,283.3000	1,315.7000	1,283.3000	1,315.7000	+2.685%	12	1,764	0.000%
2026-06-29	1,255.0000	1,281.3000	1,210.5000	1,281.3000	+2.742%	39	1,766	+2.685%
2026-06-24	1,250.3000	1,271.6000	1,240.4000	1,247.1000	-8.150%	20	1,767	+5.501%
2026-06-17	1,357.7600	1,357.7600	1,357.7600	1,357.7600	-0.440%	2	1,511	-3.098%
2026-06-16	1,372.4400	1,372.4400	1,363.7600	1,363.7600	-5.977%	2	1,511	-3.524%
2026-06-01	1,450.4500	1,450.4500	1,450.4500	1,450.4500	+10.876%	2	1,511	-9.290%
2026-05-21	1,310.0700	1,310.0700	1,308.1700	1,308.1700	+3.290%	2	1,509	+0.576%
2026-05-18	1,266.5000	1,266.5000	1,266.5000	1,266.5000	-3.436%	1	1,509	+3.885%
2026-05-15	1,312.6600	1,312.6600	1,311.5600	1,311.5600	+0.547%	2	1,509	+0.316%
2026-05-11	1,304.9800	1,304.9800	1,304.4300	1,304.4300	+2.421%	4	1,509	+0.864%
2026-05-08	1,257.4300	1,281.1000	1,255.1400	1,273.6000	+3.959%	220	1,513	+3.306%
2026-05-07	1,237.7500	1,237.7500	1,225.1000	1,225.1000	+5.058%	31	1,714	+7.395%
2026-05-05	1,165.0000	1,166.1200	1,165.0000	1,166.1200	+4.284%	20	1,733	+12.827%
2026-05-04	1,123.9100	1,125.9100	1,112.2900	1,118.2200	+2.879%	99	1,753	+17.660%
2026-04-27	1,086.9300	1,086.9300	1,086.9300	1,086.9300	+3.292%	1	1,806	+21.047%
2026-04-23	1,040.3900	1,052.2900	1,011.5100	1,052.2900	-0.949%	25	1,806	+25.032%
2026-04-22	1,052.3400	1,062.3700	1,052.3400	1,062.3700	+2.829%	20	1,830	+23.846%
2026-04-21	1,072.7700	1,072.9800	1,029.6200	1,033.1400	-1.110%	38	1,886	+27.350%
2026-04-20	1,044.7400	1,044.7400	1,044.7400	1,044.7400	-1.598%	1	1,886	+25.936%
2026-04-17	1,061.7100	1,061.7100	1,061.7100	1,061.7100	+10.803%	28	1,887	+23.923%
2026-04-15	954.5000	958.2000	954.5000	958.2000	+1.720%	5	1,915	+37.310%
2026-04-14	899.2000	942.0000	899.2000	942.0000	+15.537%	10	1,914	+39.671%
2026-04-08	815.7000	815.7000	815.3200	815.3200	+13.341%	2	1,909	+61.372%
2026-04-07	702.6000	719.3500	698.7000	719.3500	+1.747%	132	1,909	+82.901%
2026-04-06	706.0000	708.0000	706.0000	707.0000	+0.247%	8	1,842	+86.096%
2026-04-01	704.2000	709.0000	704.2000	705.2600	+7.251%	9	1,837	+86.555%
2026-03-31	657.5800	657.5800	657.5800	657.5800	-2.657%	1	1,837	+100.082%
2026-03-26	675.5300	675.5300	675.5300	675.5300	-8.835%	1	1,697	+94.766%
2026-03-25	752.1900	752.1900	741.0000	741.0000	-1.715%	5	1,697	+77.557%
2026-03-23	753.9300	753.9300	753.9300	753.9300	+2.492%	1	1,496	+74.512%
2026-03-19	725.7600	735.6000	725.7600	735.6000	-6.614%	2	1,498	+78.861%
2026-03-18	785.7600	787.7000	785.7600	787.7000	-1.152%	17	1,497	+67.031%
2026-03-17	796.1200	803.6000	794.5000	796.8800	-0.277%	164	1,483	+65.106%
2026-03-16	791.6400	799.0900	780.9400	799.0900	+1.274%	222	1,321	+64.650%
2026-03-13	795.1700	795.5300	789.0400	789.0400	-0.802%	13	1,171	+66.747%
2026-03-12	799.6700	808.1600	787.3400	795.4200	-4.563%	87	1,158	+65.409%
2026-03-11	827.3100	833.4500	827.3100	833.4500	-0.311%	18	1,071	+57.862%
2026-03-09	777.0000	836.0500	777.0000	836.0500	+0.620%	11	1,053	+57.371%
2026-03-06	826.4500	830.9000	826.4500	830.9000	-0.751%	3	1,037	+58.346%
2026-03-05	839.9300	846.5800	837.1900	837.1900	-0.735%	57	1,034	+57.157%
2026-03-03	846.1000	846.1000	828.6200	843.3900	-5.712%	51	1,000	+56.001%
2026-03-02	894.4800	894.4800	894.4800	894.4800	+5.836%	1	1,000	+47.091%
2026-02-17	845.1600	845.1600	845.1600	845.1600	-5.341%	1	1,000	+55.675%
2026-02-12	892.8500	892.8500	892.8500	892.8500	-4.521%	1	1,000	+47.360%
2026-02-06	935.1300	935.1300	935.1300	935.1300	+10.019%	1	999	+40.697%
2026-02-05	849.9700	849.9700	849.9700	849.9700	-8.970%	1	1,000	+54.794%
2026-01-30	967.7200	967.7200	933.7300	933.7300	-2.197%	2	999	+40.908%
2026-01-29	951.5400	954.7000	951.5400	954.7000	-1.451%	2	999	+37.813%
2026-01-26	968.7600	968.7600	968.7600	968.7600	+1.654%	1	999	+35.813%
2026-01-22	953.3300	953.3300	953.0000	953.0000	+9.678%	2	999	+38.059%
2026-01-20	873.3000	874.0000	868.9100	868.9100	-7.698%	410	999	+51.420%
2026-01-14	941.1400	941.3800	941.1400	941.3800	-2.878%	2	1,289	+39.763%
2026-01-06	967.5800	969.2800	967.5800	969.2800	+8.908%	2	1,289	+35.740%
2026-01-02	884.6000	890.0000	884.6000	890.0000	-2.271%	12	1,289	+47.831%
2025-12-22	910.6800	910.6800	910.6800	910.6800	+1.318%	2	1,287	+44.474%
2025-12-19	898.5300	898.8300	898.2000	898.8300	+2.954%	4	1,287	+46.379%
2025-12-18	872.9100	873.9800	870.3400	873.0400	+1.997%	74	1,287	+50.703%
2025-12-17	853.5500	855.9500	852.9800	855.9500	-2.471%	4	1,287	+53.712%
2025-12-16	876.6200	878.9200	874.6500	877.6400	-3.750%	18	1,287	+49.913%
2025-12-12	911.8300	911.8300	911.8300	911.8300	-5.382%	1	1,287	+44.292%
2025-12-11	946.8000	963.7000	943.2500	963.7000	+15.005%	3	1,286	+36.526%
2025-11-24	837.9600	837.9600	837.9600	837.9600	+4.062%	1	1,285	+57.012%
2025-11-21	772.4000	828.6400	766.4000	805.2500	+5.215%	58	1,285	+63.390%
2025-11-20	809.4900	816.8100	765.3400	765.3400	-7.344%	164	1,285	+71.911%
2025-11-19	852.0200	852.0200	826.0000	826.0000	-0.056%	19	1,285	+59.286%
2025-11-18	827.4800	843.2500	816.2900	826.4600	-3.965%	405	1,286	+59.197%
2025-11-17	885.0800	885.0800	859.7300	860.5800	-0.712%	6	886	+52.885%
2025-11-14	870.0900	870.0900	866.7500	866.7500	-6.562%	2	886	+51.797%
2025-11-13	930.3000	930.3000	921.1000	927.6200	-5.679%	26	886	+41.836%
2025-11-12	983.4700	983.4700	983.4700	983.4700	+0.682%	2	886	+33.781%
2025-11-11	947.5800	977.7300	947.5800	976.8100	+2.623%	40	886	+34.694%
2025-11-10	952.3400	952.3400	951.8400	951.8400	+9.482%	5	886	+38.227%
2025-11-07	849.9700	877.3300	845.7500	869.4000	-1.199%	16	886	+51.334%
2025-11-06	891.9500	891.9500	879.9500	879.9500	-10.996%	7	887	+49.520%
2025-11-03	979.7400	991.8100	979.7400	988.6600	+0.911%	75	901	+33.079%
2025-10-31	979.7100	979.7600	968.2400	979.7300	+0.794%	13	901	+34.292%
2025-10-30	986.0000	986.6000	967.3100	972.0100	-3.456%	28	912	+35.359%
2025-10-28	988.1200	1,012.0800	988.1200	1,006.8000	+13.933%	12	930	+30.681%
2025-10-23	879.3800	883.6800	879.3800	883.6800	+3.477%	2	942	+48.889%
2025-10-22	853.9900	853.9900	853.9900	853.9900	-1.943%	1	942	+54.065%
2025-10-20	870.9100	870.9100	870.9100	870.9100	+2.715%	1	943	+51.072%
2025-10-17	813.7000	847.8900	813.7000	847.8900	+2.849%	120	944	+55.173%
2025-10-16	824.4000	824.4000	824.4000	824.4000	-3.495%	1	845	+59.595%
2025-10-15	860.6000	863.3400	854.2600	854.2600	+1.097%	5	844	+54.016%
2025-10-14	804.5000	847.3000	804.5000	844.9900	-4.524%	7	843	+55.706%
2025-10-09	885.0300	885.0300	885.0300	885.0300	-1.987%	4	840	+48.662%
2025-10-08	893.5000	903.6300	893.5000	902.9700	+3.504%	4	840	+45.708%
2025-10-07	872.4000	872.4000	872.4000	872.4000	+4.292%	1	841	+50.814%
2025-09-30	832.6000	836.5000	826.4000	836.5000	+1.223%	8	841	+57.286%
2025-09-29	826.2600	826.3900	826.2600	826.3900	+3.338%	2	841	+59.211%
2025-09-26	799.7000	799.7000	799.7000	799.7000	-2.667%	1	841	+64.524%
2025-09-24	822.0700	822.3000	821.6100	821.6100	-2.917%	4	840	+60.137%
2025-09-23	846.3000	846.3000	846.3000	846.3000	+2.210%	6	838	+55.465%
2025-09-19	802.8000	828.0000	802.8000	828.0000	+3.007%	7	832	+58.901%
2025-09-18	800.1000	809.0000	800.1000	803.8300	+1.751%	106	834	+63.679%
2025-09-17	790.0000	790.0000	790.0000	790.0000	+0.275%	52	758	+66.544%
2025-09-16	787.0000	788.6700	787.0000	787.8300	-0.527%	18	710	+67.003%
2025-09-15	781.7500	792.0000	781.7500	792.0000	+2.982%	10	692	+66.124%
2025-09-12	769.0700	769.0700	769.0700	769.0700	+8.069%	2	688	+71.077%
2025-09-09	694.2000	711.6500	692.1700	711.6500	+2.656%	85	686	+84.880%
2025-09-08	697.3300	697.5200	691.7800	693.2400	+2.117%	47	648	+89.790%
2025-09-05	676.8000	678.8800	676.8000	678.8700	+5.992%	5	646	+93.807%
2025-09-02	640.7900	640.7900	639.5800	640.4900	-9.807%	3	646	+105.421%
2025-08-28	710.1300	710.1300	710.1300	710.1300	+13.621%	5	647	+85.276%
2025-08-06	625.0000	625.0000	625.0000	625.0000	-7.298%	117	645	+110.512%
2025-07-29	674.2000	674.2000	674.2000	674.2000	-0.266%	100	585	+95.150%
2025-07-28	676.0000	676.0000	676.0000	676.0000	+6.289%	100	310	+94.630%
2025-07-23	635.2000	636.0000	635.2000	636.0000	+4.571%	100	225	+106.871%
2025-07-10	610.7000	610.7000	608.2000	608.2000	0.000%	2	125	+116.327%

.dark-mode .fbc28n{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fbc28n{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20270617C6600SPX Jun 17 2027 6600.00 Call (SPX270617C06600000)option OPRA

SPX20270617C6600
SPX Jun 17 2027 6600.00 Call (SPX270617C06600000)
option OPRA