SPX270617C06575000
SPX Jun 17 2027 6575.00 Call
optionOPRA
InactiveSep 23, 2026
1,446.50USD+5.198%(+71.48)2Vol392OI
SPX270617C06575000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-23 | 1,446.56 | 1,446.56 | 1,446.50 | 1,446.50 | +5.198% | 2 | 393 | 0.000% |
| 2026-09-17 | 1,372.82 | 1,375.02 | 1,372.82 | 1,375.02 | +5.563% | 4 | 393 | +5.198% |
| 2026-09-16 | 1,357.81 | 1,357.85 | 1,302.22 | 1,302.56 | -3.874% | 14 | 390 | +11.051% |
| 2026-09-10 | 1,355.24 | 1,355.24 | 1,355.05 | 1,355.05 | -1.234% | 2 | 391 | +6.749% |
| 2026-09-01 | 1,394.24 | 1,399.74 | 1,371.98 | 1,371.98 | -6.271% | 8 | 392 | +5.432% |
| 2026-08-27 | 1,463.54 | 1,463.78 | 1,463.54 | 1,463.78 | +2.746% | 2 | 391 | -1.181% |
| 2026-08-26 | 1,424.33 | 1,424.66 | 1,424.33 | 1,424.66 | +0.690% | 2 | 390 | +1.533% |
| 2026-08-24 | 1,414.26 | 1,414.90 | 1,414.26 | 1,414.90 | -1.115% | 2 | 391 | +2.233% |
| 2026-08-21 | 1,431.08 | 1,431.08 | 1,430.85 | 1,430.85 | -4.242% | 2 | 390 | +1.094% |
| 2026-08-19 | 1,494.07 | 1,494.24 | 1,494.07 | 1,494.24 | +1.320% | 2 | 389 | -3.195% |
| 2026-08-18 | 1,475.24 | 1,475.24 | 1,474.77 | 1,474.77 | -2.304% | 2 | 388 | -1.917% |
| 2026-08-17 | 1,535.11 | 1,535.24 | 1,509.47 | 1,509.55 | -1.780% | 20 | 378 | -4.177% |
| 2026-08-14 | 1,558.51 | 1,562.62 | 1,533.75 | 1,536.91 | -1.300% | 538 | 115 | -5.883% |
| 2026-08-13 | 1,555.94 | 1,561.90 | 1,546.43 | 1,557.15 | +2.962% | 168 | 31 | -7.106% |
| 2026-08-12 | 1,516.33 | 1,518.07 | 1,512.15 | 1,512.36 | +2.847% | 62 | 20 | -4.355% |
| 2026-06-01 | 1,470.50 | 1,470.50 | 1,470.50 | 1,470.50 | +1.597% | 2 | 22 | -1.632% |
| 2026-05-29 | 1,447.39 | 1,447.39 | 1,447.39 | 1,447.39 | +64.137% | 2 | 20 | -0.061% |
| 2026-03-05 | 881.82 | 881.82 | 881.82 | 881.82 | +10.511% | 1 | 20 | +64.036% |
| 2025-09-15 | 797.95 | 797.95 | 797.95 | 797.95 | +6.693% | 3 | 19 | +81.277% |
| 2025-09-10 | 747.89 | 747.89 | 747.89 | 747.89 | +5.545% | 3 | 22 | +93.411% |
| 2025-09-09 | 710.68 | 710.68 | 707.70 | 708.60 | -0.476% | 40 | 22 | +104.135% |
| 2025-09-08 | 712.06 | 712.06 | 711.99 | 711.99 | +14.017% | 2 | 2 | +103.163% |
| 2025-08-07 | 624.15 | 624.46 | 624.15 | 624.46 | +19.537% | 2 | 1 | +131.640% |
| 2025-06-26 | 522.40 | 522.40 | 522.40 | 522.40 | 0.000% | 1 | 1 | +176.895% |