SPX270617C06550000
SPX Jun 17 2027 6550.00 Call
optionOPRA
InactiveAug 14, 2026
1,565.55USD-1.073%(-16.98)2Vol52OI
SPX270617C06550000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-14 | 1,566.34 | 1,566.34 | 1,565.55 | 1,565.55 | -1.073% | 2 | 52 | 0.000% |
| 2026-08-13 | 1,582.25 | 1,582.53 | 1,582.25 | 1,582.53 | +2.804% | 2 | 53 | -1.073% |
| 2026-08-12 | 1,539.28 | 1,539.37 | 1,539.28 | 1,539.37 | +4.910% | 2 | 54 | +1.701% |
| 2026-05-29 | 1,467.33 | 1,467.33 | 1,467.33 | 1,467.33 | +1.342% | 2 | 56 | +6.694% |
| 2026-05-28 | 1,447.90 | 1,447.90 | 1,447.90 | 1,447.90 | +33.463% | 2 | 54 | +8.126% |
| 2026-04-20 | 1,095.94 | 1,098.44 | 1,084.87 | 1,084.87 | +28.783% | 3 | 54 | +44.308% |
| 2026-04-08 | 842.40 | 842.40 | 842.40 | 842.40 | -2.142% | 1 | 54 | +85.844% |
| 2026-03-06 | 860.84 | 860.84 | 860.84 | 860.84 | -7.203% | 5 | 31 | +81.863% |
| 2026-02-13 | 927.66 | 927.66 | 927.66 | 927.66 | -8.561% | 1 | 26 | +68.763% |
| 2026-02-10 | 1,014.51 | 1,014.51 | 1,014.51 | 1,014.51 | +4.580% | 1 | 26 | +54.316% |
| 2026-02-06 | 970.08 | 970.08 | 970.08 | 970.08 | -1.284% | 1 | 27 | +61.384% |
| 2026-01-08 | 982.13 | 982.70 | 982.13 | 982.70 | +3.362% | 2 | 26 | +59.311% |
| 2025-11-26 | 951.21 | 951.21 | 950.74 | 950.74 | +11.354% | 2 | 27 | +64.666% |
| 2025-10-17 | 853.80 | 853.80 | 853.80 | 853.80 | -3.066% | 1 | 27 | +83.363% |
| 2025-09-23 | 880.81 | 880.81 | 880.81 | 880.81 | +9.786% | 3 | 27 | +77.740% |
| 2025-09-12 | 801.00 | 802.30 | 801.00 | 802.30 | +5.487% | 4 | 24 | +95.133% |
| 2025-09-10 | 762.68 | 762.68 | 760.57 | 760.57 | +6.999% | 11 | 22 | +105.839% |
| 2025-09-05 | 711.09 | 711.09 | 709.43 | 710.82 | +6.077% | 10 | 12 | +120.246% |
| 2025-09-02 | 670.37 | 670.37 | 670.10 | 670.10 | -9.865% | 4 | 12 | +133.629% |
| 2025-08-28 | 743.48 | 743.48 | 743.44 | 743.44 | +1.548% | 2 | 10 | +110.582% |
| 2025-08-27 | 732.11 | 732.11 | 732.11 | 732.11 | +0.600% | 1 | 10 | +113.841% |
| 2025-08-15 | 727.74 | 727.74 | 727.74 | 727.74 | +14.003% | 1 | 10 | +115.125% |
| 2025-08-07 | 637.75 | 639.01 | 636.92 | 638.35 | 0.000% | 18 | 9 | +145.249% |