SPX270617C06525000
SPX Jun 17 2027 6525.00 Call
optionOPRA
InactiveSep 25, 2026
1,481.19USD-2.927%(-44.66)10Vol50OI
SPX270617C06525000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-25 | 1,481.19 | 1,481.19 | 1,481.19 | 1,481.19 | -2.927% | 10 | 40 | 0.000% |
| 2026-09-22 | 1,525.85 | 1,525.85 | 1,525.85 | 1,525.85 | +4.181% | 10 | 30 | -2.927% |
| 2026-09-08 | 1,464.62 | 1,464.62 | 1,464.62 | 1,464.62 | -0.198% | 1 | 29 | +1.131% |
| 2026-08-31 | 1,467.44 | 1,467.52 | 1,467.44 | 1,467.52 | -0.435% | 2 | 29 | +0.932% |
| 2026-08-26 | 1,474.09 | 1,474.09 | 1,473.93 | 1,473.93 | -7.986% | 2 | 28 | +0.493% |
| 2026-08-13 | 1,602.03 | 1,602.18 | 1,601.86 | 1,601.86 | +3.125% | 4 | 30 | -7.533% |
| 2026-08-05 | 1,553.32 | 1,553.32 | 1,553.32 | 1,553.32 | +12.165% | 1 | 29 | -4.644% |
| 2026-07-07 | 1,384.85 | 1,384.85 | 1,384.85 | 1,384.85 | -0.594% | 1 | 28 | +6.957% |
| 2026-06-22 | 1,393.13 | 1,393.13 | 1,393.13 | 1,393.13 | +7.154% | 1 | 28 | +6.321% |
| 2026-06-10 | 1,300.12 | 1,300.12 | 1,300.12 | 1,300.12 | -11.391% | 1 | 27 | +13.927% |
| 2026-05-28 | 1,467.25 | 1,467.25 | 1,467.25 | 1,467.25 | +1.972% | 2 | 27 | +0.950% |
| 2026-05-26 | 1,438.87 | 1,438.87 | 1,438.87 | 1,438.87 | +85.661% | 2 | 25 | +2.941% |
| 2026-03-25 | 775.00 | 775.00 | 775.00 | 775.00 | +0.649% | 2 | 25 | +91.121% |
| 2026-03-23 | 770.00 | 770.00 | 770.00 | 770.00 | -15.932% | 2 | 25 | +92.362% |
| 2026-03-05 | 915.92 | 915.92 | 915.92 | 915.92 | -4.074% | 1 | 25 | +61.716% |
| 2026-03-02 | 954.82 | 954.82 | 954.82 | 954.82 | +2.066% | 1 | 26 | +55.128% |
| 2026-02-13 | 935.49 | 935.49 | 935.49 | 935.49 | -9.392% | 1 | 26 | +58.333% |
| 2026-02-10 | 1,032.46 | 1,032.46 | 1,032.46 | 1,032.46 | +15.053% | 1 | 26 | +43.462% |
| 2025-09-23 | 897.38 | 897.38 | 897.38 | 897.38 | +15.532% | 3 | 26 | +65.057% |
| 2025-09-10 | 778.63 | 778.63 | 776.74 | 776.74 | +19.271% | 11 | 23 | +90.693% |
| 2025-08-07 | 653.24 | 653.81 | 647.13 | 651.24 | 0.000% | 24 | 12 | +127.441% |