SPX270617C06500000
SPX Jun 17 2027 6500.00 Call
optionOPRA
EODOct 28, 2026
1,483.00USD-1.443%(-21.72)2Vol1,425OI
SPX270617C06500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1,483.24 | 1,483.24 | 1,483.00 | 1,483.00 | -1.443% | 2 | 1,427 | 0.000% |
| 2026-10-15 | 1,504.72 | 1,504.72 | 1,504.72 | 1,504.72 | -1.648% | 1 | 1,427 | -1.443% |
| 2026-10-08 | 1,538.89 | 1,548.04 | 1,529.94 | 1,529.94 | -0.543% | 12 | 1,427 | -3.068% |
| 2026-10-05 | 1,538.29 | 1,538.29 | 1,538.29 | 1,538.29 | +2.709% | 1 | 1,428 | -3.594% |
| 2026-10-02 | 1,497.72 | 1,497.72 | 1,497.72 | 1,497.72 | -0.341% | 6 | 1,434 | -0.983% |
| 2026-09-25 | 1,502.85 | 1,502.85 | 1,502.85 | 1,502.85 | -2.895% | 10 | 1,424 | -1.321% |
| 2026-09-22 | 1,547.65 | 1,547.65 | 1,547.65 | 1,547.65 | +11.003% | 10 | 1,414 | -4.177% |
| 2026-09-15 | 1,394.24 | 1,394.24 | 1,394.24 | 1,394.24 | -3.640% | 4 | 1,418 | +6.366% |
| 2026-09-01 | 1,447.25 | 1,447.25 | 1,446.90 | 1,446.90 | -5.275% | 4 | 1,417 | +2.495% |
| 2026-08-27 | 1,527.47 | 1,527.47 | 1,527.47 | 1,527.47 | +2.786% | 1 | 1,416 | -2.911% |
| 2026-08-26 | 1,494.90 | 1,494.90 | 1,486.07 | 1,486.07 | -0.151% | 2 | 1,416 | -0.207% |
| 2026-08-25 | 1,492.00 | 1,492.00 | 1,487.71 | 1,488.32 | -0.915% | 4 | 1,417 | -0.357% |
| 2026-08-21 | 1,501.77 | 1,502.07 | 1,501.77 | 1,502.07 | -2.306% | 24 | 1,429 | -1.270% |
| 2026-08-18 | 1,532.00 | 1,539.33 | 1,532.00 | 1,537.53 | -1.721% | 5 | 1,431 | -3.547% |
| 2026-08-07 | 1,564.45 | 1,564.45 | 1,564.45 | 1,564.45 | +4.940% | 2 | 1,430 | -5.206% |
| 2026-08-04 | 1,491.00 | 1,491.00 | 1,490.80 | 1,490.80 | +9.890% | 2 | 1,432 | -0.523% |
| 2026-07-31 | 1,356.63 | 1,356.63 | 1,356.63 | 1,356.63 | +5.165% | 1 | 1,432 | +9.315% |
| 2026-07-29 | 1,312.50 | 1,312.50 | 1,272.00 | 1,290.00 | -0.317% | 8 | 1,430 | +14.961% |
| 2026-07-27 | 1,294.10 | 1,294.10 | 1,294.10 | 1,294.10 | -2.119% | 1 | 1,430 | +14.597% |
| 2026-07-24 | 1,322.12 | 1,322.12 | 1,322.12 | 1,322.12 | -5.241% | 1 | 1,430 | +12.168% |
| 2026-07-22 | 1,405.31 | 1,405.31 | 1,395.24 | 1,395.24 | +1.250% | 2 | 1,429 | +6.290% |
| 2026-07-21 | 1,378.02 | 1,378.02 | 1,378.02 | 1,378.02 | +1.209% | 1 | 1,430 | +7.618% |
| 2026-07-20 | 1,378.38 | 1,378.38 | 1,361.56 | 1,361.56 | -4.692% | 2 | 1,431 | +8.919% |
| 2026-07-15 | 1,447.60 | 1,447.60 | 1,428.59 | 1,428.59 | +3.406% | 2 | 1,428 | +3.809% |
| 2026-07-08 | 1,353.30 | 1,381.53 | 1,353.30 | 1,381.53 | -2.078% | 2 | 1,428 | +7.345% |
| 2026-07-07 | 1,410.85 | 1,410.85 | 1,410.85 | 1,410.85 | -1.641% | 2 | 1,426 | +5.114% |
| 2026-07-06 | 1,433.12 | 1,434.39 | 1,433.12 | 1,434.39 | +6.538% | 2 | 1,426 | +3.389% |
| 2026-07-02 | 1,346.36 | 1,346.36 | 1,346.36 | 1,346.36 | -3.205% | 1 | 1,426 | +10.149% |
| 2026-06-30 | 1,390.94 | 1,390.94 | 1,390.94 | 1,390.94 | +7.193% | 2 | 1,425 | +6.619% |
| 2026-06-24 | 1,346.10 | 1,361.20 | 1,297.60 | 1,297.60 | -3.275% | 56 | 1,618 | +14.288% |
| 2026-06-23 | 1,341.53 | 1,341.53 | 1,341.53 | 1,341.53 | -4.417% | 1 | 1,617 | +10.545% |
| 2026-06-22 | 1,417.53 | 1,417.53 | 1,403.52 | 1,403.52 | -2.180% | 2 | 1,615 | +5.663% |
| 2026-06-18 | 1,434.80 | 1,434.80 | 1,434.80 | 1,434.80 | +4.486% | 1 | 1,614 | +3.359% |
| 2026-06-17 | 1,444.50 | 1,448.70 | 1,373.20 | 1,373.20 | -4.778% | 25 | 1,612 | +7.996% |
| 2026-06-16 | 1,441.81 | 1,442.10 | 1,441.81 | 1,442.10 | -3.195% | 2 | 1,612 | +2.836% |
| 2026-06-15 | 1,454.70 | 1,489.70 | 1,454.70 | 1,489.70 | +8.854% | 14 | 1,610 | -0.450% |
| 2026-06-12 | 1,386.44 | 1,386.44 | 1,367.69 | 1,368.53 | +1.393% | 16 | 1,604 | +8.364% |
| 2026-06-11 | 1,352.71 | 1,352.81 | 1,349.73 | 1,349.73 | +0.854% | 10 | 1,604 | +9.874% |
| 2026-06-09 | 1,378.80 | 1,378.80 | 1,237.00 | 1,338.30 | -2.651% | 54 | 1,615 | +10.812% |
| 2026-06-08 | 1,374.75 | 1,374.75 | 1,374.75 | 1,374.75 | -1.515% | 2 | 1,613 | +7.874% |
| 2026-06-05 | 1,459.20 | 1,459.20 | 1,395.10 | 1,395.90 | -7.495% | 24 | 1,609 | +6.240% |
| 2026-06-04 | 1,476.90 | 1,521.80 | 1,476.00 | 1,509.00 | +1.459% | 23 | 1,609 | -1.723% |
| 2026-06-03 | 1,504.60 | 1,504.60 | 1,487.30 | 1,487.30 | -2.812% | 6 | 1,609 | -0.289% |
| 2026-06-02 | 1,530.33 | 1,530.33 | 1,530.33 | 1,530.33 | +1.616% | 1 | 1,608 | -3.093% |
| 2026-06-01 | 1,509.65 | 1,509.65 | 1,506.00 | 1,506.00 | +1.006% | 2 | 1,607 | -1.527% |
| 2026-05-28 | 1,473.50 | 1,491.00 | 1,473.50 | 1,491.00 | +2.585% | 3 | 1,606 | -0.537% |
| 2026-05-27 | 1,453.43 | 1,453.43 | 1,453.43 | 1,453.43 | +2.095% | 14 | 1,592 | +2.034% |
| 2026-05-22 | 1,426.80 | 1,441.50 | 1,413.00 | 1,423.60 | +2.336% | 27 | 1,587 | +4.173% |
| 2026-05-21 | 1,370.20 | 1,403.30 | 1,359.60 | 1,391.10 | +0.892% | 45 | 1,591 | +6.606% |
| 2026-05-20 | 1,353.00 | 1,381.90 | 1,353.00 | 1,378.80 | +1.875% | 22 | 1,586 | +7.557% |
| 2026-05-19 | 1,345.99 | 1,353.42 | 1,345.99 | 1,353.42 | +0.697% | 3 | 1,585 | +9.574% |
| 2026-05-18 | 1,344.05 | 1,344.05 | 1,344.05 | 1,344.05 | -4.324% | 1 | 1,584 | +10.338% |
| 2026-05-15 | 1,401.30 | 1,404.80 | 1,401.30 | 1,404.80 | +3.763% | 4 | 1,583 | +5.567% |
| 2026-05-12 | 1,353.86 | 1,353.86 | 1,353.86 | 1,353.86 | -1.228% | 1 | 1,583 | +9.539% |
| 2026-05-11 | 1,374.92 | 1,374.92 | 1,370.69 | 1,370.69 | +1.087% | 2 | 1,584 | +8.194% |
| 2026-05-08 | 1,355.95 | 1,355.95 | 1,355.95 | 1,355.95 | +9.124% | 1 | 1,583 | +9.370% |
| 2026-05-05 | 1,243.66 | 1,243.66 | 1,242.58 | 1,242.58 | +3.084% | 2 | 1,583 | +19.348% |
| 2026-05-04 | 1,215.50 | 1,217.20 | 1,204.10 | 1,205.40 | -1.736% | 8 | 1,583 | +23.030% |
| 2026-05-01 | 1,225.90 | 1,226.69 | 1,225.90 | 1,226.69 | +8.571% | 4 | 1,583 | +20.894% |
| 2026-04-29 | 1,129.85 | 1,129.85 | 1,129.85 | 1,129.85 | -1.086% | 18 | 1,583 | +31.256% |
| 2026-04-28 | 1,143.56 | 1,143.56 | 1,142.25 | 1,142.25 | +1.849% | 4 | 1,583 | +29.831% |
| 2026-04-23 | 1,138.06 | 1,143.95 | 1,121.51 | 1,121.51 | -1.702% | 11 | 1,584 | +32.232% |
| 2026-04-22 | 1,142.10 | 1,142.10 | 1,136.61 | 1,140.93 | +2.875% | 4 | 1,584 | +29.982% |
| 2026-04-21 | 1,143.84 | 1,143.84 | 1,098.77 | 1,109.05 | -1.239% | 10 | 1,586 | +33.718% |
| 2026-04-20 | 1,131.80 | 1,131.80 | 1,116.88 | 1,122.96 | -1.324% | 76 | 1,586 | +32.062% |
| 2026-04-17 | 1,138.48 | 1,148.07 | 1,133.82 | 1,138.03 | +6.176% | 233 | 1,640 | +30.313% |
| 2026-04-16 | 1,071.35 | 1,071.83 | 1,071.35 | 1,071.83 | +0.941% | 2 | 1,679 | +38.361% |
| 2026-04-15 | 1,029.78 | 1,061.84 | 1,029.78 | 1,061.84 | +4.609% | 3 | 1,680 | +39.663% |
| 2026-04-14 | 1,014.77 | 1,015.06 | 1,014.77 | 1,015.06 | +8.117% | 4 | 1,680 | +46.100% |
| 2026-04-13 | 908.35 | 938.85 | 906.71 | 938.85 | +3.654% | 8 | 1,681 | +57.959% |
| 2026-04-10 | 906.29 | 906.29 | 905.75 | 905.75 | -0.198% | 2 | 1,682 | +63.732% |
| 2026-04-09 | 908.04 | 908.04 | 907.55 | 907.55 | +3.571% | 2 | 1,682 | +63.407% |
| 2026-04-08 | 873.66 | 876.26 | 873.66 | 876.26 | +15.117% | 3 | 1,682 | +69.242% |
| 2026-04-07 | 749.18 | 773.26 | 749.18 | 761.19 | -2.032% | 88 | 1,681 | +94.827% |
| 2026-04-06 | 765.38 | 776.98 | 762.90 | 776.98 | +3.252% | 6 | 1,623 | +90.867% |
| 2026-04-02 | 752.51 | 752.51 | 752.51 | 752.51 | -1.375% | 1 | 1,623 | +97.074% |
| 2026-04-01 | 774.50 | 782.98 | 763.00 | 763.00 | +3.611% | 67 | 1,623 | +94.364% |
| 2026-03-31 | 687.88 | 736.41 | 687.88 | 736.41 | +17.061% | 5 | 1,627 | +101.382% |
| 2026-03-30 | 642.75 | 642.89 | 628.37 | 629.08 | -5.356% | 78 | 1,627 | +135.741% |
| 2026-03-27 | 682.00 | 682.00 | 664.68 | 664.68 | -9.780% | 462 | 1,604 | +123.115% |
| 2026-03-26 | 767.50 | 767.50 | 736.73 | 736.73 | -6.817% | 12 | 1,417 | +101.295% |
| 2026-03-25 | 812.66 | 813.00 | 782.10 | 790.63 | +2.559% | 34 | 1,415 | +87.572% |
| 2026-03-24 | 782.80 | 787.50 | 770.90 | 770.90 | -2.046% | 724 | 1,402 | +92.373% |
| 2026-03-23 | 798.10 | 818.30 | 780.30 | 787.00 | +2.381% | 105 | 1,405 | +88.437% |
| 2026-03-20 | 782.20 | 782.20 | 764.70 | 768.70 | -4.430% | 30 | 1,335 | +92.923% |
| 2026-03-19 | 785.00 | 804.33 | 780.70 | 804.33 | -1.204% | 49 | 1,323 | +84.377% |
| 2026-03-18 | 838.38 | 838.38 | 814.13 | 814.13 | -0.719% | 58 | 1,290 | +82.158% |
| 2026-03-13 | 861.90 | 861.90 | 819.86 | 820.03 | -5.600% | 57 | 1,232 | +80.847% |
| 2026-03-12 | 861.60 | 868.68 | 852.20 | 868.68 | -4.027% | 26 | 1,220 | +70.719% |
| 2026-03-11 | 922.10 | 922.10 | 897.51 | 905.13 | -2.706% | 6 | 1,222 | +63.844% |
| 2026-03-10 | 930.30 | 930.30 | 930.30 | 930.30 | +6.851% | 1 | 1,222 | +59.411% |
| 2026-03-09 | 845.00 | 877.42 | 845.00 | 870.65 | -3.194% | 249 | 1,222 | +70.333% |
| 2026-03-06 | 875.95 | 899.38 | 875.95 | 899.38 | -3.824% | 23 | 1,045 | +64.891% |
| 2026-03-05 | 936.14 | 936.14 | 935.14 | 935.14 | -2.978% | 2 | 1,042 | +58.586% |
| 2026-03-04 | 967.16 | 967.16 | 962.84 | 963.84 | +2.322% | 3 | 1,042 | +53.864% |
| 2026-03-03 | 898.79 | 941.97 | 898.79 | 941.97 | -1.065% | 17 | 1,041 | +57.436% |
| 2026-03-02 | 934.07 | 952.11 | 934.07 | 952.11 | -2.342% | 2 | 1,029 | +55.759% |
| 2026-02-26 | 968.40 | 974.94 | 968.40 | 974.94 | -4.421% | 3 | 1,015 | +52.112% |
| 2026-02-25 | 1,017.54 | 1,020.04 | 1,017.54 | 1,020.04 | +4.063% | 12 | 1,014 | +45.386% |
| 2026-02-24 | 980.21 | 980.21 | 980.21 | 980.21 | +4.826% | 2 | 1,014 | +51.294% |
| 2026-02-23 | 940.82 | 940.82 | 932.37 | 935.08 | -3.670% | 3 | 1,012 | +58.596% |
| 2026-02-20 | 957.41 | 970.70 | 957.41 | 970.70 | +2.370% | 3 | 1,012 | +52.776% |
| 2026-02-19 | 948.23 | 948.23 | 948.23 | 948.23 | -3.655% | 1 | 1,009 | +56.397% |
| 2026-02-18 | 984.20 | 984.20 | 984.20 | 984.20 | +4.005% | 1 | 1,008 | +50.681% |
| 2026-02-17 | 946.30 | 946.30 | 946.30 | 946.30 | -2.363% | 1 | 1,009 | +56.716% |
| 2026-02-13 | 949.73 | 969.20 | 948.96 | 969.20 | -0.168% | 9 | 1,008 | +53.013% |
| 2026-02-12 | 970.31 | 970.83 | 969.58 | 970.83 | -7.203% | 3 | 1,008 | +52.756% |
| 2026-02-10 | 1,047.09 | 1,047.09 | 1,046.19 | 1,046.19 | +3.830% | 3 | 1,007 | +41.752% |
| 2026-02-06 | 1,008.34 | 1,008.34 | 1,007.60 | 1,007.60 | +8.033% | 2 | 1,008 | +47.181% |
| 2026-02-05 | 945.11 | 945.11 | 932.56 | 932.68 | -5.817% | 4 | 1,008 | +59.004% |
| 2026-02-04 | 987.77 | 990.47 | 966.74 | 990.28 | -5.913% | 5 | 1,007 | +49.756% |
| 2026-02-02 | 1,052.51 | 1,052.51 | 1,052.51 | 1,052.51 | +2.160% | 1 | 1,006 | +40.901% |
| 2026-01-30 | 1,018.47 | 1,030.26 | 1,018.47 | 1,030.26 | -0.448% | 7 | 1,006 | +43.944% |
| 2026-01-29 | 1,003.59 | 1,034.90 | 1,003.59 | 1,034.90 | -3.142% | 3 | 1,011 | +43.299% |
| 2026-01-28 | 1,069.14 | 1,069.28 | 1,068.47 | 1,068.47 | +0.172% | 4 | 1,010 | +38.797% |
| 2026-01-27 | 1,061.30 | 1,066.64 | 1,061.30 | 1,066.64 | +4.221% | 3 | 1,013 | +39.035% |
| 2026-01-22 | 1,023.44 | 1,023.44 | 1,023.44 | 1,023.44 | +4.563% | 1 | 1,013 | +44.903% |
| 2026-01-20 | 982.08 | 982.08 | 969.89 | 978.78 | -6.326% | 4 | 1,013 | +51.515% |
| 2026-01-13 | 1,044.73 | 1,044.88 | 1,044.73 | 1,044.88 | -0.987% | 2 | 1,012 | +41.930% |
| 2026-01-12 | 1,055.64 | 1,055.64 | 1,054.86 | 1,055.30 | +1.646% | 10 | 1,012 | +40.529% |
| 2026-01-09 | 1,020.95 | 1,044.03 | 1,020.95 | 1,038.21 | +1.744% | 6 | 1,012 | +42.842% |
| 2026-01-08 | 1,022.28 | 1,022.28 | 1,020.41 | 1,020.41 | -2.869% | 4 | 1,016 | +45.334% |
| 2026-01-07 | 1,050.15 | 1,050.55 | 1,050.15 | 1,050.55 | +1.129% | 2 | 1,014 | +41.164% |
| 2026-01-06 | 1,038.91 | 1,038.91 | 1,038.13 | 1,038.82 | +2.865% | 10 | 1,016 | +42.758% |
| 2026-01-05 | 1,009.11 | 1,009.89 | 1,009.11 | 1,009.89 | +1.132% | 2 | 1,011 | +46.848% |
| 2026-01-02 | 998.59 | 998.59 | 998.59 | 998.59 | +2.848% | 1 | 1,011 | +48.509% |
| 2025-12-31 | 970.94 | 970.94 | 970.94 | 970.94 | -3.597% | 3 | 1,013 | +52.739% |
| 2025-12-30 | 1,007.26 | 1,008.31 | 1,006.52 | 1,007.17 | -2.695% | 50 | 1,013 | +47.244% |
| 2025-12-24 | 1,026.64 | 1,035.35 | 1,026.64 | 1,035.07 | +1.977% | 6 | 1,011 | +43.275% |
| 2025-12-23 | 1,015.35 | 1,015.35 | 1,015.00 | 1,015.00 | +2.222% | 4 | 1,011 | +46.108% |
| 2025-12-22 | 990.90 | 992.94 | 990.90 | 992.94 | +3.205% | 2 | 1,012 | +49.354% |
| 2025-12-19 | 965.87 | 965.87 | 962.10 | 962.10 | +1.010% | 6 | 1,011 | +54.142% |
| 2025-12-18 | 955.04 | 955.04 | 952.48 | 952.48 | +0.998% | 4 | 1,011 | +55.699% |
| 2025-12-16 | 946.54 | 947.37 | 940.55 | 943.07 | -3.090% | 6 | 1,011 | +57.252% |
| 2025-12-15 | 973.54 | 973.54 | 973.14 | 973.14 | -0.685% | 4 | 1,010 | +52.393% |
| 2025-12-12 | 1,019.29 | 1,019.74 | 979.85 | 979.85 | -5.136% | 3 | 1,010 | +51.350% |
| 2025-12-11 | 1,024.89 | 1,032.90 | 1,011.91 | 1,032.90 | +2.618% | 3 | 1,010 | +43.576% |
| 2025-12-10 | 999.59 | 1,006.55 | 999.59 | 1,006.55 | -0.545% | 4 | 1,008 | +47.335% |
| 2025-12-09 | 1,012.49 | 1,012.49 | 1,012.07 | 1,012.07 | -1.906% | 2 | 1,008 | +46.531% |
| 2025-12-05 | 1,031.73 | 1,031.73 | 1,031.73 | 1,031.73 | +2.304% | 1 | 1,008 | +43.739% |
| 2025-12-04 | 1,008.66 | 1,008.80 | 1,008.49 | 1,008.49 | +0.065% | 6 | 1,008 | +47.052% |
| 2025-12-03 | 1,004.97 | 1,008.23 | 1,004.97 | 1,007.83 | +0.878% | 4 | 1,008 | +47.148% |
| 2025-12-02 | 1,000.26 | 1,000.26 | 999.06 | 999.06 | +0.255% | 2 | 1,009 | +48.440% |
| 2025-12-01 | 1,008.82 | 1,009.22 | 993.95 | 996.52 | -1.693% | 88 | 1,009 | +48.818% |
| 2025-11-28 | 1,012.41 | 1,013.68 | 1,012.41 | 1,013.68 | +1.177% | 3 | 1,009 | +46.299% |
| 2025-11-26 | 990.32 | 1,007.14 | 982.45 | 1,001.89 | +8.742% | 51 | 1,008 | +48.020% |
| 2025-11-24 | 922.22 | 922.26 | 921.32 | 921.35 | +7.563% | 12 | 1,008 | +60.959% |
| 2025-11-21 | 845.05 | 857.21 | 843.08 | 856.57 | +3.701% | 16 | 1,008 | +73.132% |
| 2025-11-20 | 875.58 | 876.73 | 826.00 | 826.00 | -5.585% | 51 | 994 | +79.540% |
| 2025-11-19 | 919.00 | 919.00 | 874.41 | 874.86 | -3.070% | 31 | 971 | +69.513% |
| 2025-11-18 | 898.78 | 902.57 | 898.78 | 902.57 | -4.405% | 2 | 969 | +64.309% |
| 2025-11-17 | 941.70 | 944.16 | 941.70 | 944.16 | +2.626% | 2 | 969 | +57.071% |
| 2025-11-14 | 920.00 | 920.00 | 920.00 | 920.00 | -4.313% | 1 | 969 | +61.196% |
| 2025-11-13 | 961.47 | 961.47 | 961.47 | 961.47 | -8.003% | 1 | 969 | +54.243% |
| 2025-11-11 | 1,045.11 | 1,045.11 | 1,045.11 | 1,045.11 | +9.603% | 1 | 969 | +41.899% |
| 2025-11-06 | 953.54 | 953.54 | 953.54 | 953.54 | -4.609% | 1 | 969 | +55.526% |
| 2025-11-04 | 999.61 | 999.61 | 999.61 | 999.61 | -7.428% | 1 | 969 | +48.358% |
| 2025-10-28 | 1,064.35 | 1,083.17 | 1,064.35 | 1,079.82 | +4.236% | 58 | 969 | +37.338% |
| 2025-10-27 | 1,034.45 | 1,035.94 | 1,034.10 | 1,035.94 | +4.806% | 16 | 1,002 | +43.155% |
| 2025-10-24 | 990.12 | 990.56 | 988.26 | 988.44 | +5.790% | 4 | 1,002 | +50.034% |
| 2025-10-23 | 934.96 | 934.96 | 934.34 | 934.34 | +1.814% | 2 | 1,002 | +58.722% |
| 2025-10-22 | 928.40 | 928.40 | 917.69 | 917.69 | -3.077% | 4 | 1,002 | +61.601% |
| 2025-10-21 | 949.09 | 949.39 | 946.82 | 946.82 | +7.950% | 18 | 1,002 | +56.630% |
| 2025-10-17 | 876.19 | 877.09 | 876.19 | 877.09 | -1.153% | 2 | 1,002 | +69.082% |
| 2025-10-16 | 886.64 | 887.33 | 886.64 | 887.32 | -1.194% | 10 | 1,002 | +67.132% |
| 2025-10-13 | 898.04 | 898.04 | 898.04 | 898.04 | -6.410% | 3 | 752 | +65.137% |
| 2025-10-09 | 975.62 | 977.68 | 959.55 | 959.55 | -1.189% | 27 | 749 | +54.552% |
| 2025-10-08 | 953.22 | 971.10 | 953.22 | 971.10 | +3.681% | 18 | 749 | +52.713% |
| 2025-10-07 | 942.95 | 942.95 | 936.62 | 936.62 | +1.769% | 2 | 761 | +58.335% |
| 2025-10-01 | 919.68 | 920.34 | 919.68 | 920.34 | +2.636% | 2 | 761 | +61.136% |
| 2025-09-29 | 896.68 | 896.70 | 896.68 | 896.70 | +3.953% | 2 | 761 | +65.384% |
| 2025-09-25 | 856.72 | 862.60 | 849.05 | 862.60 | -4.097% | 65 | 761 | +71.922% |
| 2025-09-24 | 901.16 | 901.16 | 899.45 | 899.45 | -1.570% | 2 | 696 | +64.879% |
| 2025-09-23 | 913.80 | 913.80 | 913.80 | 913.80 | +5.181% | 3 | 696 | +62.289% |
| 2025-09-18 | 877.40 | 878.35 | 867.62 | 868.79 | +2.379% | 4 | 693 | +70.697% |
| 2025-09-17 | 854.34 | 854.34 | 848.60 | 848.60 | -0.427% | 22 | 693 | +74.758% |
| 2025-09-16 | 853.16 | 853.33 | 852.24 | 852.24 | -0.125% | 5 | 692 | +74.012% |
| 2025-09-15 | 856.78 | 856.78 | 853.31 | 853.31 | +1.882% | 5 | 692 | +73.794% |
| 2025-09-12 | 836.00 | 837.55 | 836.00 | 837.55 | +1.023% | 6 | 694 | +77.064% |
| 2025-09-11 | 807.50 | 829.07 | 807.50 | 829.07 | +3.776% | 9 | 692 | +78.875% |
| 2025-09-10 | 800.71 | 800.71 | 797.50 | 798.90 | +3.619% | 82 | 696 | +85.630% |
| 2025-09-09 | 765.59 | 771.00 | 756.74 | 771.00 | +2.019% | 12 | 618 | +92.348% |
| 2025-09-08 | 758.54 | 758.70 | 755.74 | 755.74 | +1.933% | 17 | 617 | +96.232% |
| 2025-09-05 | 739.16 | 741.99 | 739.16 | 741.41 | +5.707% | 14 | 612 | +100.024% |
| 2025-09-02 | 710.52 | 712.80 | 701.38 | 701.38 | -5.298% | 4 | 605 | +111.440% |
| 2025-08-29 | 746.68 | 746.68 | 737.18 | 740.62 | -4.601% | 4 | 603 | +100.238% |
| 2025-08-28 | 760.91 | 776.72 | 760.81 | 776.34 | +2.395% | 76 | 603 | +91.025% |
| 2025-08-27 | 758.73 | 758.73 | 757.71 | 758.18 | +1.219% | 32 | 569 | +95.600% |
| 2025-08-25 | 747.65 | 749.05 | 747.65 | 749.05 | +5.244% | 3 | 569 | +97.984% |
| 2025-08-20 | 711.73 | 711.73 | 711.73 | 711.73 | -4.975% | 1 | 568 | +108.366% |
| 2025-08-13 | 748.99 | 748.99 | 748.99 | 748.99 | +1.048% | 51 | 567 | +98.000% |
| 2025-08-12 | 731.84 | 741.22 | 731.84 | 741.22 | +4.483% | 2 | 557 | +100.076% |
| 2025-08-11 | 711.37 | 714.55 | 709.42 | 709.42 | +6.215% | 7 | 555 | +109.044% |
| 2025-08-07 | 664.87 | 667.91 | 664.86 | 667.91 | +1.156% | 22 | 556 | +122.036% |
| 2025-08-05 | 659.53 | 660.28 | 659.53 | 660.28 | -1.329% | 2 | 545 | +124.602% |
| 2025-08-04 | 670.32 | 670.32 | 666.45 | 669.17 | +4.208% | 6 | 545 | +121.618% |
| 2025-08-01 | 631.40 | 642.15 | 631.40 | 642.15 | -13.507% | 3 | 543 | +130.943% |
| 2025-07-31 | 741.20 | 742.61 | 741.20 | 742.43 | +2.014% | 3 | 542 | +99.749% |
| 2025-07-30 | 727.24 | 727.77 | 727.24 | 727.77 | +1.338% | 2 | 543 | +103.773% |
| 2025-07-29 | 718.16 | 718.16 | 718.16 | 718.16 | -2.109% | 1 | 543 | +106.500% |
| 2025-07-28 | 733.50 | 733.63 | 733.50 | 733.63 | +0.309% | 2 | 542 | +102.145% |
| 2025-07-25 | 726.00 | 731.37 | 726.00 | 731.37 | +0.733% | 2 | 543 | +102.770% |
| 2025-07-24 | 727.19 | 727.19 | 725.88 | 726.05 | +7.336% | 4 | 542 | +104.256% |
| 2025-07-22 | 675.79 | 676.43 | 675.79 | 676.43 | -2.509% | 2 | 540 | +119.239% |
| 2025-07-21 | 693.84 | 693.84 | 693.84 | 693.84 | +2.742% | 1 | 540 | +113.738% |
| 2025-07-18 | 676.56 | 676.56 | 675.32 | 675.32 | -1.120% | 3 | 540 | +119.600% |
| 2025-07-17 | 684.00 | 684.00 | 682.97 | 682.97 | +5.821% | 2 | 540 | +117.140% |
| 2025-07-14 | 645.65 | 645.65 | 645.40 | 645.40 | +5.097% | 2 | 539 | +129.780% |
| 2025-07-01 | 616.57 | 616.57 | 614.10 | 614.10 | +0.689% | 2 | 104 | +141.492% |
| 2025-06-30 | 610.83 | 610.83 | 609.90 | 609.90 | +6.081% | 102 | 104 | +143.155% |
| 2025-06-26 | 567.51 | 576.12 | 567.51 | 574.94 | 0.000% | 7 | 4 | +157.940% |