SPX270617C06475000
SPX Jun 17 2027 6475.00 Call
optionOPRA
InactiveSep 3, 2026
1,545.10USD+5.152%(+75.71)1Vol148OI
SPX270617C06475000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-03 | 1,545.10 | 1,545.10 | 1,545.10 | 1,545.10 | +5.152% | 1 | 148 | 0.000% |
| 2026-09-01 | 1,468.62 | 1,469.39 | 1,468.62 | 1,469.39 | -2.940% | 4 | 148 | +5.152% |
| 2026-08-31 | 1,513.90 | 1,513.90 | 1,513.90 | 1,513.90 | -7.303% | 1 | 148 | +2.061% |
| 2026-08-14 | 1,632.39 | 1,633.17 | 1,632.23 | 1,633.17 | +18.880% | 4 | 148 | -5.393% |
| 2026-06-29 | 1,372.60 | 1,373.80 | 1,372.60 | 1,373.80 | +1.974% | 37 | 111 | +12.469% |
| 2026-06-25 | 1,336.50 | 1,347.20 | 1,336.50 | 1,347.20 | -5.797% | 31 | 99 | +14.690% |
| 2026-06-22 | 1,430.10 | 1,430.10 | 1,430.10 | 1,430.10 | +1.904% | 2 | 99 | +8.041% |
| 2026-06-12 | 1,408.22 | 1,408.22 | 1,403.38 | 1,403.38 | +4.930% | 3 | 99 | +10.098% |
| 2026-06-10 | 1,337.45 | 1,337.45 | 1,337.45 | 1,337.45 | +15.944% | 1 | 99 | +15.526% |
| 2026-04-17 | 1,153.53 | 1,153.53 | 1,153.53 | 1,153.53 | +31.347% | 24 | 99 | +33.945% |
| 2026-03-12 | 878.23 | 878.23 | 878.23 | 878.23 | -11.596% | 1 | 75 | +75.933% |
| 2025-12-12 | 993.43 | 993.43 | 993.43 | 993.43 | -5.361% | 1 | 74 | +55.532% |
| 2025-12-11 | 1,049.70 | 1,049.70 | 1,049.70 | 1,049.70 | +2.310% | 3 | 74 | +47.194% |
| 2025-11-28 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | +0.713% | 1 | 71 | +50.595% |
| 2025-11-26 | 1,017.88 | 1,018.74 | 1,017.88 | 1,018.74 | +12.356% | 2 | 70 | +51.668% |
| 2025-11-19 | 906.71 | 906.71 | 906.71 | 906.71 | -0.241% | 1 | 70 | +70.407% |
| 2025-11-18 | 908.90 | 908.90 | 908.90 | 908.90 | -2.331% | 1 | 70 | +69.997% |
| 2025-09-23 | 930.59 | 930.59 | 930.59 | 930.59 | +18.546% | 3 | 69 | +66.034% |
| 2025-09-09 | 786.50 | 786.50 | 785.00 | 785.00 | +0.474% | 4 | 66 | +96.828% |
| 2025-09-08 | 772.30 | 782.00 | 772.30 | 781.30 | +1.074% | 12 | 66 | +97.760% |
| 2025-09-04 | 773.00 | 773.00 | 773.00 | 773.00 | +1.046% | 2 | 64 | +99.884% |
| 2025-08-29 | 760.00 | 765.00 | 758.00 | 765.00 | -2.548% | 11 | 61 | +101.974% |
| 2025-08-28 | 775.00 | 785.00 | 775.00 | 785.00 | +1.440% | 2 | 61 | +96.828% |
| 2025-08-27 | 774.29 | 774.29 | 773.86 | 773.86 | +12.971% | 2 | 60 | +99.661% |
| 2025-08-07 | 684.06 | 685.77 | 684.06 | 685.01 | -7.542% | 10 | 59 | +125.559% |
| 2025-07-25 | 740.27 | 740.91 | 740.18 | 740.89 | +0.644% | 74 | 55 | +108.546% |
| 2025-07-24 | 742.35 | 742.53 | 736.15 | 736.15 | +28.026% | 36 | 19 | +109.889% |
| 2025-06-26 | 575.00 | 575.00 | 575.00 | 575.00 | 0.000% | 1 | 1 | +168.713% |