SPX270617C06450000
SPX Jun 17 2027 6450.00 Call
optionOPRA
InactiveJul 10, 2026
1,481.47USD+2.709%(+39.07)1Vol73OI
SPX270617C06450000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-10 | 1,481.47 | 1,481.47 | 1,481.47 | 1,481.47 | +2.709% | 1 | 73 | 0.000% |
| 2026-06-22 | 1,442.40 | 1,442.40 | 1,442.40 | 1,442.40 | -2.731% | 3 | 70 | +2.709% |
| 2026-05-26 | 1,498.95 | 1,498.95 | 1,482.90 | 1,482.90 | -0.266% | 3 | 70 | -0.096% |
| 2026-05-14 | 1,486.85 | 1,486.85 | 1,486.85 | 1,486.85 | +26.455% | 2 | 68 | -0.362% |
| 2026-04-24 | 1,173.19 | 1,175.79 | 1,173.19 | 1,175.79 | +0.137% | 2 | 68 | +25.998% |
| 2026-04-23 | 1,172.75 | 1,174.18 | 1,172.75 | 1,174.18 | +0.658% | 2 | 68 | +26.171% |
| 2026-04-20 | 1,170.76 | 1,172.41 | 1,166.50 | 1,166.50 | +77.331% | 4 | 69 | +27.001% |
| 2026-03-30 | 657.81 | 657.81 | 657.81 | 657.81 | -9.537% | 1 | 68 | +125.212% |
| 2026-03-27 | 719.22 | 727.16 | 719.22 | 727.16 | -31.876% | 2 | 67 | +103.734% |
| 2025-12-11 | 1,067.40 | 1,067.40 | 1,067.40 | 1,067.40 | +2.785% | 3 | 66 | +38.792% |
| 2025-12-01 | 1,039.45 | 1,039.45 | 1,038.48 | 1,038.48 | +0.336% | 4 | 66 | +42.658% |
| 2025-11-28 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | +15.642% | 1 | 64 | +43.137% |
| 2025-11-21 | 897.80 | 897.80 | 895.00 | 895.00 | -1.323% | 2 | 65 | +65.527% |
| 2025-11-20 | 899.20 | 907.00 | 899.20 | 907.00 | -1.756% | 2 | 65 | +63.337% |
| 2025-11-19 | 923.21 | 923.21 | 923.21 | 923.21 | -11.912% | 1 | 65 | +60.469% |
| 2025-11-11 | 1,048.06 | 1,048.06 | 1,048.06 | 1,048.06 | +2.247% | 1 | 65 | +41.354% |
| 2025-10-24 | 1,025.27 | 1,025.27 | 1,025.03 | 1,025.03 | +4.724% | 2 | 65 | +44.529% |
| 2025-10-21 | 979.04 | 979.04 | 978.79 | 978.79 | +4.683% | 2 | 64 | +51.357% |
| 2025-09-24 | 935.51 | 935.51 | 935.00 | 935.00 | +16.584% | 2 | 63 | +58.446% |
| 2025-09-04 | 775.00 | 802.00 | 775.00 | 802.00 | +4.346% | 20 | 64 | +84.722% |
| 2025-09-03 | 770.00 | 770.90 | 761.10 | 768.60 | -4.821% | 10 | 61 | +92.749% |
| 2025-08-28 | 803.74 | 807.53 | 803.42 | 807.53 | +2.219% | 6 | 56 | +83.457% |
| 2025-08-27 | 789.20 | 790.00 | 789.20 | 790.00 | +1.207% | 2 | 54 | +87.528% |
| 2025-08-18 | 780.58 | 780.58 | 780.58 | 780.58 | +3.176% | 1 | 53 | +89.791% |
| 2025-07-24 | 756.66 | 756.66 | 756.55 | 756.55 | +12.709% | 2 | 52 | +95.819% |
| 2025-07-08 | 671.24 | 671.24 | 671.24 | 671.24 | +4.574% | 1 | 51 | +120.706% |
| 2025-06-30 | 641.88 | 641.88 | 641.88 | 641.88 | 0.000% | 1 | 51 | +130.802% |