Dark

SPX20270617C6400
SPX Jun 17 2027 6400.00 Call (SPX270617C06400000)
option OPRA

Inactive

Aug 4, 2026

1615.56+10.529%(+153.90)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	1,574.7000	1,615.5600	1,574.7000	1,615.5600	+10.529%	2	513	0.000%
2026-07-17	1,459.6000	1,461.6600	1,459.6000	1,461.6600	-3.908%	2	515	+10.529%
2026-07-15	1,521.1000	1,521.1000	1,521.1000	1,521.1000	-0.288%	1	514	+6.210%
2026-07-10	1,525.5000	1,525.5000	1,525.5000	1,525.5000	+2.122%	1	515	+5.904%
2026-07-07	1,496.2000	1,496.2000	1,493.8000	1,493.8000	+4.156%	2	516	+8.151%
2026-06-29	1,410.3000	1,434.2000	1,410.3000	1,434.2000	+3.187%	30	518	+12.645%
2026-06-26	1,352.9000	1,398.5000	1,349.0000	1,389.9000	-8.925%	26	540	+16.236%
2026-06-22	1,526.1000	1,526.1000	1,526.1000	1,526.1000	+10.523%	1	562	+5.862%
2026-06-10	1,400.8000	1,422.5000	1,365.5000	1,380.8000	+2.441%	13	562	+17.002%
2026-06-09	1,347.7000	1,347.9000	1,347.7000	1,347.9000	-15.647%	2	562	+19.858%
2026-06-01	1,597.9300	1,597.9300	1,597.9300	1,597.9300	+1.815%	1	562	+1.103%
2026-05-28	1,569.4400	1,569.4400	1,569.4400	1,569.4400	+8.140%	1	562	+2.939%
2026-05-20	1,451.6300	1,452.3100	1,451.3100	1,451.3100	-5.055%	6	561	+11.317%
2026-05-14	1,528.1800	1,528.5800	1,528.1800	1,528.5800	+2.469%	2	559	+5.690%
2026-05-13	1,450.7800	1,491.7500	1,450.7800	1,491.7500	+3.242%	5	559	+8.300%
2026-05-11	1,444.9000	1,444.9000	1,444.9000	1,444.9000	+9.653%	2	559	+11.811%
2026-05-05	1,317.7000	1,317.7000	1,317.7000	1,317.7000	+4.146%	2	562	+22.605%
2026-05-04	1,265.2400	1,265.2400	1,265.2400	1,265.2400	+2.160%	3	564	+27.688%
2026-04-27	1,238.4900	1,238.4900	1,238.4900	1,238.4900	+2.960%	1	567	+30.446%
2026-04-23	1,223.4400	1,225.1400	1,202.8800	1,202.8800	-0.833%	3	566	+34.308%
2026-04-22	1,212.5900	1,212.9900	1,212.5900	1,212.9900	+2.172%	2	566	+33.188%
2026-04-21	1,219.6100	1,219.6100	1,185.9300	1,187.2000	-1.273%	6	564	+36.082%
2026-04-20	1,194.6100	1,202.5100	1,194.6000	1,202.5100	-1.002%	13	564	+34.349%
2026-04-17	1,182.7200	1,214.6800	1,182.7200	1,214.6800	+6.233%	32	576	+33.003%
2026-04-16	1,143.4100	1,143.4100	1,143.4100	1,143.4100	+0.619%	1	604	+41.293%
2026-04-15	1,121.5400	1,136.3800	1,121.3600	1,136.3800	+4.561%	62	605	+42.167%
2026-04-14	1,064.9500	1,086.8100	1,064.9500	1,086.8100	+10.867%	53	647	+48.652%
2026-04-13	980.2800	980.2800	980.2800	980.2800	+0.044%	6	700	+64.806%
2026-04-10	981.3100	981.3100	979.8500	979.8500	+17.968%	40	706	+64.878%
2026-04-01	831.2000	831.2000	830.6100	830.6100	+10.029%	2	737	+94.503%
2026-03-31	754.0000	754.9000	754.0000	754.9000	+2.985%	2	737	+114.010%
2026-03-30	730.9000	736.0000	730.9000	733.0200	-2.572%	73	736	+120.398%
2026-03-27	761.5600	761.5600	752.3700	752.3700	-7.185%	78	707	+114.729%
2026-03-26	844.1000	844.1000	810.6100	810.6100	-3.446%	76	648	+99.302%
2026-03-24	829.0300	839.5400	827.5700	839.5400	+2.507%	27	586	+92.434%
2026-03-20	851.7000	851.7000	819.0100	819.0100	-3.473%	92	570	+97.258%
2026-03-19	869.5000	869.5000	845.4200	848.4800	-6.506%	115	499	+90.406%
2026-03-18	907.5200	907.5200	907.5200	907.5200	-4.173%	1	447	+78.019%
2026-03-17	946.6200	947.0400	946.6200	947.0400	+1.393%	2	447	+70.590%
2026-03-16	942.5000	942.5000	934.0300	934.0300	+5.456%	4	448	+72.967%
2026-03-13	899.6900	900.9300	880.1900	885.7100	-2.315%	60	449	+82.403%
2026-03-09	910.8600	910.8600	906.7000	906.7000	-11.598%	26	392	+78.180%
2026-02-17	1,026.6400	1,026.6400	1,025.6500	1,025.6500	-1.458%	2	378	+57.516%
2026-02-13	1,037.3600	1,040.8300	1,037.3600	1,040.8300	-5.624%	2	377	+55.218%
2026-02-12	1,104.0200	1,104.0200	1,102.8600	1,102.8600	-0.057%	2	377	+46.488%
2026-02-10	1,118.0000	1,120.1100	1,103.4900	1,103.4900	-1.234%	7	376	+46.405%
2026-02-09	1,117.2800	1,117.2800	1,117.2800	1,117.2800	-3.035%	10	380	+44.598%
2026-01-28	1,152.2500	1,152.2500	1,152.2500	1,152.2500	+2.143%	1	390	+40.209%
2026-01-15	1,126.6300	1,128.0700	1,126.6300	1,128.0700	+1.272%	2	390	+43.215%
2026-01-13	1,127.4700	1,128.0200	1,113.9000	1,113.9000	-1.663%	4	389	+45.036%
2026-01-09	1,117.9000	1,132.7400	1,117.9000	1,132.7400	+4.048%	4	387	+42.624%
2026-01-06	1,088.6700	1,088.6700	1,088.6700	1,088.6700	+2.979%	16	389	+48.398%
2025-12-31	1,053.0000	1,057.6700	1,053.0000	1,057.1800	-1.970%	3	406	+52.818%
2025-12-30	1,078.8000	1,078.8000	1,078.4300	1,078.4300	-2.757%	2	406	+49.807%
2025-12-24	1,108.4200	1,109.7100	1,108.4200	1,109.0000	+2.383%	16	405	+45.677%
2025-12-23	1,082.4900	1,083.1900	1,082.2900	1,083.1900	+9.588%	4	405	+49.148%
2025-12-17	988.4200	988.4200	988.4200	988.4200	-7.772%	1	305	+63.449%
2025-12-15	1,071.7100	1,071.7100	1,071.7100	1,071.7100	+0.423%	2	305	+50.746%
2025-12-12	1,082.5500	1,086.7100	1,066.0300	1,067.2000	-3.625%	10	307	+51.383%
2025-12-11	1,102.3800	1,107.3400	1,102.3800	1,107.3400	+2.608%	14	309	+45.896%
2025-12-10	1,079.1900	1,079.1900	1,079.1900	1,079.1900	-0.218%	2	322	+49.701%
2025-12-09	1,085.5300	1,087.5100	1,081.5500	1,081.5500	+0.908%	8	322	+49.375%
2025-12-08	1,091.1600	1,091.1600	1,071.8200	1,071.8200	-3.002%	8	322	+50.731%
2025-12-05	1,105.5400	1,105.5400	1,104.9900	1,104.9900	+2.480%	2	330	+46.206%
2025-12-04	1,086.8600	1,086.8600	1,076.8600	1,078.2500	+1.438%	20	329	+49.832%
2025-12-02	1,069.5300	1,069.5300	1,059.4400	1,062.9600	+0.072%	10	325	+51.987%
2025-12-01	1,065.3000	1,073.5900	1,062.2000	1,062.2000	-1.857%	8	324	+52.096%
2025-11-28	1,082.8900	1,082.8900	1,081.5000	1,082.3000	+0.918%	18	326	+49.271%
2025-11-26	1,052.1400	1,072.4500	1,052.1400	1,072.4500	+3.988%	29	345	+50.642%
2025-11-25	986.8100	1,031.3200	973.0200	1,031.3200	+5.195%	8	345	+56.650%
2025-11-24	980.3900	980.3900	980.3900	980.3900	+8.111%	1	344	+64.787%
2025-11-20	911.9800	919.3000	906.3600	906.8400	-5.518%	221	345	+78.153%
2025-11-18	957.6100	959.8000	957.6100	959.8000	-0.979%	2	277	+68.323%
2025-11-07	970.3400	970.3400	969.2900	969.2900	-16.332%	2	277	+66.675%
2025-10-29	1,158.5000	1,158.5000	1,158.5000	1,158.5000	+1.309%	1	278	+39.453%
2025-10-28	1,127.7900	1,143.6400	1,127.3400	1,143.5300	+2.452%	17	278	+41.278%
2025-10-27	1,108.9700	1,116.8400	1,108.9700	1,116.1600	+5.214%	6	273	+44.743%
2025-10-24	1,057.2700	1,060.8500	1,057.2700	1,060.8500	+5.806%	290	273	+52.289%
2025-10-23	1,000.8800	1,002.6400	1,000.8800	1,002.6400	+6.331%	2	130	+61.131%
2025-10-17	937.2500	942.9400	937.0400	942.9400	-0.925%	11	130	+71.332%
2025-10-16	936.0500	951.7400	936.0500	951.7400	-0.767%	10	124	+69.748%
2025-10-15	959.1000	959.1000	959.1000	959.1000	-7.301%	1	124	+68.445%
2025-10-03	1,030.0200	1,034.6400	1,030.0200	1,034.6400	+2.015%	12	123	+56.147%
2025-10-02	1,014.2000	1,014.2000	1,014.2000	1,014.2000	+0.740%	1	117	+59.294%
2025-10-01	986.3600	1,006.7500	986.0200	1,006.7500	+5.873%	5	117	+60.473%
2025-09-19	950.6400	950.9000	950.6400	950.9000	+1.469%	2	113	+69.898%
2025-09-18	937.1300	937.1300	937.1300	937.1300	+13.477%	3	112	+72.394%
2025-09-08	822.9700	825.8300	822.9700	825.8300	+3.137%	7	109	+95.629%
2025-09-03	800.6600	800.7100	800.6600	800.7100	-4.779%	2	107	+101.766%
2025-08-28	835.0000	841.0100	835.0000	840.9000	+1.289%	9	107	+92.123%
2025-08-27	815.0000	831.0000	815.0000	830.2000	+1.491%	10	106	+94.599%
2025-08-26	796.9700	818.0000	796.9700	818.0000	+0.516%	21	106	+97.501%
2025-08-25	812.9000	813.8000	812.6500	813.8000	+9.424%	4	90	+98.521%
2025-08-20	743.7100	743.7100	743.7100	743.7100	-9.639%	1	87	+117.230%
2025-08-15	823.0400	823.0400	823.0400	823.0400	+2.178%	1	87	+96.292%
2025-08-12	804.5100	805.5000	804.5100	805.5000	+9.746%	2	88	+100.566%
2025-08-07	745.4500	746.4300	733.5600	733.9700	+6.319%	8	87	+120.113%
2025-08-01	690.3500	690.3500	690.3500	690.3500	-12.497%	1	84	+134.020%
2025-07-30	788.9400	788.9400	788.9400	788.9400	+0.112%	1	83	+104.776%
2025-07-29	788.0600	788.0600	788.0600	788.0600	-1.303%	1	83	+105.005%
2025-07-28	798.8900	798.8900	798.4600	798.4600	+0.118%	2	83	+102.334%
2025-07-25	793.4000	799.0600	793.4000	797.5200	+1.111%	118	83	+102.573%
2025-07-24	785.6600	788.7600	785.6600	788.7600	+9.993%	25	26	+104.823%
2025-07-15	737.1000	737.3200	717.1000	717.1000	0.000%	3	2	+125.291%

.dark-mode .jsKt2r{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jsKt2r{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20270617C6400SPX Jun 17 2027 6400.00 Call (SPX270617C06400000)option OPRA

SPX20270617C6400
SPX Jun 17 2027 6400.00 Call (SPX270617C06400000)
option OPRA