Dark

SPX20270617C6400
SPX Jun 17 2027 6400.00 Call (SPX270617C06400000)
option OPRA

EOD

Jul 7, 2026

1493.80+4.156%(+59.60)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	1,496.2000	1,496.2000	1,493.8000	1,493.8000	+4.156%	2	516	0.000%
2026-06-29	1,410.3000	1,434.2000	1,410.3000	1,434.2000	+3.187%	30	518	+4.156%
2026-06-26	1,352.9000	1,398.5000	1,349.0000	1,389.9000	-8.925%	26	540	+7.475%
2026-06-22	1,526.1000	1,526.1000	1,526.1000	1,526.1000	+10.523%	1	562	-2.117%
2026-06-10	1,400.8000	1,422.5000	1,365.5000	1,380.8000	+2.441%	13	562	+8.184%
2026-06-09	1,347.7000	1,347.9000	1,347.7000	1,347.9000	-15.647%	2	562	+10.824%
2026-06-01	1,597.9300	1,597.9300	1,597.9300	1,597.9300	+1.815%	1	562	-6.517%
2026-05-28	1,569.4400	1,569.4400	1,569.4400	1,569.4400	+8.140%	1	562	-4.820%
2026-05-20	1,451.6300	1,452.3100	1,451.3100	1,451.3100	-5.055%	6	561	+2.928%
2026-05-14	1,528.1800	1,528.5800	1,528.1800	1,528.5800	+2.469%	2	559	-2.275%
2026-05-13	1,450.7800	1,491.7500	1,450.7800	1,491.7500	+3.242%	5	559	+0.137%
2026-05-11	1,444.9000	1,444.9000	1,444.9000	1,444.9000	+9.653%	2	559	+3.384%
2026-05-05	1,317.7000	1,317.7000	1,317.7000	1,317.7000	+4.146%	2	562	+13.364%
2026-05-04	1,265.2400	1,265.2400	1,265.2400	1,265.2400	+2.160%	3	564	+18.065%
2026-04-27	1,238.4900	1,238.4900	1,238.4900	1,238.4900	+2.960%	1	567	+20.615%
2026-04-23	1,223.4400	1,225.1400	1,202.8800	1,202.8800	-0.833%	3	566	+24.185%
2026-04-22	1,212.5900	1,212.9900	1,212.5900	1,212.9900	+2.172%	2	566	+23.150%
2026-04-21	1,219.6100	1,219.6100	1,185.9300	1,187.2000	-1.273%	6	564	+25.825%
2026-04-20	1,194.6100	1,202.5100	1,194.6000	1,202.5100	-1.002%	13	564	+24.223%
2026-04-17	1,182.7200	1,214.6800	1,182.7200	1,214.6800	+6.233%	32	576	+22.979%
2026-04-16	1,143.4100	1,143.4100	1,143.4100	1,143.4100	+0.619%	1	604	+30.644%
2026-04-15	1,121.5400	1,136.3800	1,121.3600	1,136.3800	+4.561%	62	605	+31.453%
2026-04-14	1,064.9500	1,086.8100	1,064.9500	1,086.8100	+10.867%	53	647	+37.448%
2026-04-13	980.2800	980.2800	980.2800	980.2800	+0.044%	6	700	+52.385%
2026-04-10	981.3100	981.3100	979.8500	979.8500	+17.968%	40	706	+52.452%
2026-04-01	831.2000	831.2000	830.6100	830.6100	+10.029%	2	737	+79.844%
2026-03-31	754.0000	754.9000	754.0000	754.9000	+2.985%	2	737	+97.881%
2026-03-30	730.9000	736.0000	730.9000	733.0200	-2.572%	73	736	+103.787%
2026-03-27	761.5600	761.5600	752.3700	752.3700	-7.185%	78	707	+98.546%
2026-03-26	844.1000	844.1000	810.6100	810.6100	-3.446%	76	648	+84.281%
2026-03-24	829.0300	839.5400	827.5700	839.5400	+2.507%	27	586	+77.931%
2026-03-20	851.7000	851.7000	819.0100	819.0100	-3.473%	92	570	+82.391%
2026-03-19	869.5000	869.5000	845.4200	848.4800	-6.506%	115	499	+76.056%
2026-03-18	907.5200	907.5200	907.5200	907.5200	-4.173%	1	447	+64.602%
2026-03-17	946.6200	947.0400	946.6200	947.0400	+1.393%	2	447	+57.734%
2026-03-16	942.5000	942.5000	934.0300	934.0300	+5.456%	4	448	+59.931%
2026-03-13	899.6900	900.9300	880.1900	885.7100	-2.315%	60	449	+68.656%
2026-03-09	910.8600	910.8600	906.7000	906.7000	-11.598%	26	392	+64.751%
2026-02-17	1,026.6400	1,026.6400	1,025.6500	1,025.6500	-1.458%	2	378	+45.644%
2026-02-13	1,037.3600	1,040.8300	1,037.3600	1,040.8300	-5.624%	2	377	+43.520%
2026-02-12	1,104.0200	1,104.0200	1,102.8600	1,102.8600	-0.057%	2	377	+35.448%
2026-02-10	1,118.0000	1,120.1100	1,103.4900	1,103.4900	-1.234%	7	376	+35.371%
2026-02-09	1,117.2800	1,117.2800	1,117.2800	1,117.2800	-3.035%	10	380	+33.700%
2026-01-28	1,152.2500	1,152.2500	1,152.2500	1,152.2500	+2.143%	1	390	+29.642%
2026-01-15	1,126.6300	1,128.0700	1,126.6300	1,128.0700	+1.272%	2	390	+32.421%
2026-01-13	1,127.4700	1,128.0200	1,113.9000	1,113.9000	-1.663%	4	389	+34.105%
2026-01-09	1,117.9000	1,132.7400	1,117.9000	1,132.7400	+4.048%	4	387	+31.875%
2026-01-06	1,088.6700	1,088.6700	1,088.6700	1,088.6700	+2.979%	16	389	+37.213%
2025-12-31	1,053.0000	1,057.6700	1,053.0000	1,057.1800	-1.970%	3	406	+41.300%
2025-12-30	1,078.8000	1,078.8000	1,078.4300	1,078.4300	-2.757%	2	406	+38.516%
2025-12-24	1,108.4200	1,109.7100	1,108.4200	1,109.0000	+2.383%	16	405	+34.698%
2025-12-23	1,082.4900	1,083.1900	1,082.2900	1,083.1900	+9.588%	4	405	+37.907%
2025-12-17	988.4200	988.4200	988.4200	988.4200	-7.772%	1	305	+51.130%
2025-12-15	1,071.7100	1,071.7100	1,071.7100	1,071.7100	+0.423%	2	305	+39.385%
2025-12-12	1,082.5500	1,086.7100	1,066.0300	1,067.2000	-3.625%	10	307	+39.974%
2025-12-11	1,102.3800	1,107.3400	1,102.3800	1,107.3400	+2.608%	14	309	+34.900%
2025-12-10	1,079.1900	1,079.1900	1,079.1900	1,079.1900	-0.218%	2	322	+38.419%
2025-12-09	1,085.5300	1,087.5100	1,081.5500	1,081.5500	+0.908%	8	322	+38.117%
2025-12-08	1,091.1600	1,091.1600	1,071.8200	1,071.8200	-3.002%	8	322	+39.370%
2025-12-05	1,105.5400	1,105.5400	1,104.9900	1,104.9900	+2.480%	2	330	+35.187%
2025-12-04	1,086.8600	1,086.8600	1,076.8600	1,078.2500	+1.438%	20	329	+38.539%
2025-12-02	1,069.5300	1,069.5300	1,059.4400	1,062.9600	+0.072%	10	325	+40.532%
2025-12-01	1,065.3000	1,073.5900	1,062.2000	1,062.2000	-1.857%	8	324	+40.633%
2025-11-28	1,082.8900	1,082.8900	1,081.5000	1,082.3000	+0.918%	18	326	+38.021%
2025-11-26	1,052.1400	1,072.4500	1,052.1400	1,072.4500	+3.988%	29	345	+39.289%
2025-11-25	986.8100	1,031.3200	973.0200	1,031.3200	+5.195%	8	345	+44.844%
2025-11-24	980.3900	980.3900	980.3900	980.3900	+8.111%	1	344	+52.368%
2025-11-20	911.9800	919.3000	906.3600	906.8400	-5.518%	221	345	+64.726%
2025-11-18	957.6100	959.8000	957.6100	959.8000	-0.979%	2	277	+55.637%
2025-11-07	970.3400	970.3400	969.2900	969.2900	-16.332%	2	277	+54.113%
2025-10-29	1,158.5000	1,158.5000	1,158.5000	1,158.5000	+1.309%	1	278	+28.943%
2025-10-28	1,127.7900	1,143.6400	1,127.3400	1,143.5300	+2.452%	17	278	+30.631%
2025-10-27	1,108.9700	1,116.8400	1,108.9700	1,116.1600	+5.214%	6	273	+33.834%
2025-10-24	1,057.2700	1,060.8500	1,057.2700	1,060.8500	+5.806%	290	273	+40.812%
2025-10-23	1,000.8800	1,002.6400	1,000.8800	1,002.6400	+6.331%	2	130	+48.987%
2025-10-17	937.2500	942.9400	937.0400	942.9400	-0.925%	11	130	+58.419%
2025-10-16	936.0500	951.7400	936.0500	951.7400	-0.767%	10	124	+56.955%
2025-10-15	959.1000	959.1000	959.1000	959.1000	-7.301%	1	124	+55.750%
2025-10-03	1,030.0200	1,034.6400	1,030.0200	1,034.6400	+2.015%	12	123	+44.379%
2025-10-02	1,014.2000	1,014.2000	1,014.2000	1,014.2000	+0.740%	1	117	+47.289%
2025-10-01	986.3600	1,006.7500	986.0200	1,006.7500	+5.873%	5	117	+48.378%
2025-09-19	950.6400	950.9000	950.6400	950.9000	+1.469%	2	113	+57.093%
2025-09-18	937.1300	937.1300	937.1300	937.1300	+13.477%	3	112	+59.402%
2025-09-08	822.9700	825.8300	822.9700	825.8300	+3.137%	7	109	+80.885%
2025-09-03	800.6600	800.7100	800.6600	800.7100	-4.779%	2	107	+86.559%
2025-08-28	835.0000	841.0100	835.0000	840.9000	+1.289%	9	107	+77.643%
2025-08-27	815.0000	831.0000	815.0000	830.2000	+1.491%	10	106	+79.933%
2025-08-26	796.9700	818.0000	796.9700	818.0000	+0.516%	21	106	+82.616%
2025-08-25	812.9000	813.8000	812.6500	813.8000	+9.424%	4	90	+83.559%
2025-08-20	743.7100	743.7100	743.7100	743.7100	-9.639%	1	87	+100.858%
2025-08-15	823.0400	823.0400	823.0400	823.0400	+2.178%	1	87	+81.498%
2025-08-12	804.5100	805.5000	804.5100	805.5000	+9.746%	2	88	+85.450%
2025-08-07	745.4500	746.4300	733.5600	733.9700	+6.319%	8	87	+103.523%
2025-08-01	690.3500	690.3500	690.3500	690.3500	-12.497%	1	84	+116.383%
2025-07-30	788.9400	788.9400	788.9400	788.9400	+0.112%	1	83	+89.343%
2025-07-29	788.0600	788.0600	788.0600	788.0600	-1.303%	1	83	+89.554%
2025-07-28	798.8900	798.8900	798.4600	798.4600	+0.118%	2	83	+87.085%
2025-07-25	793.4000	799.0600	793.4000	797.5200	+1.111%	118	83	+87.306%
2025-07-24	785.6600	788.7600	785.6600	788.7600	+9.993%	25	26	+89.386%
2025-07-15	737.1000	737.3200	717.1000	717.1000	0.000%	3	2	+108.311%

.dark-mode .sr8Vmd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sr8Vmd{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20270617C6400SPX Jun 17 2027 6400.00 Call (SPX270617C06400000)option OPRA

SPX20270617C6400
SPX Jun 17 2027 6400.00 Call (SPX270617C06400000)
option OPRA