SPX270617C06375000
SPX Jun 17 2027 6375.00 Call
optionOPRA
InactiveJun 29, 2026
1,434.40USD+0.943%(+13.40)18Vol41OI
SPX270617C06375000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-29 | 1,434.40 | 1,434.40 | 1,434.40 | 1,434.40 | +0.943% | 18 | 23 | 0.000% |
| 2026-06-25 | 1,421.00 | 1,421.00 | 1,421.00 | 1,421.00 | +17.693% | 18 | 5 | +0.943% |
| 2026-04-21 | 1,211.14 | 1,211.14 | 1,207.38 | 1,207.38 | +4.390% | 2 | 4 | +18.803% |
| 2026-01-27 | 1,157.70 | 1,157.70 | 1,156.60 | 1,156.60 | +6.974% | 4 | 4 | +24.019% |
| 2025-12-12 | 1,081.20 | 1,081.20 | 1,081.20 | 1,081.20 | -2.451% | 2 | 3 | +32.667% |
| 2025-11-10 | 1,108.37 | 1,108.37 | 1,108.37 | 1,108.37 | +8.049% | 1 | 2 | +29.415% |
| 2025-11-07 | 989.50 | 1,025.80 | 989.50 | 1,025.80 | 0.000% | 2 | 1 | +39.832% |