SPX270617C06350000
SPX Jun 17 2027 6350.00 Call
optionOPRA
InactiveSep 8, 2026
1,616.95USD-3.902%(-65.65)1Vol205OI
SPX270617C06350000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-08 | 1,616.95 | 1,616.95 | 1,616.95 | 1,616.95 | -3.902% | 1 | 205 | 0.000% |
| 2026-08-06 | 1,682.60 | 1,682.60 | 1,682.60 | 1,682.60 | -1.183% | 2 | 205 | -3.902% |
| 2026-08-05 | 1,702.75 | 1,702.75 | 1,702.75 | 1,702.75 | +5.407% | 1 | 206 | -5.039% |
| 2026-08-04 | 1,615.40 | 1,615.40 | 1,615.40 | 1,615.40 | +11.738% | 1 | 206 | +0.096% |
| 2026-07-24 | 1,445.70 | 1,445.70 | 1,445.70 | 1,445.70 | -5.416% | 1 | 205 | +11.845% |
| 2026-07-07 | 1,528.49 | 1,528.49 | 1,528.49 | 1,528.49 | -1.186% | 1 | 206 | +5.787% |
| 2026-07-02 | 1,546.83 | 1,546.83 | 1,546.83 | 1,546.83 | +6.855% | 1 | 205 | +4.533% |
| 2026-06-29 | 1,447.60 | 1,447.60 | 1,447.60 | 1,447.60 | +1.210% | 17 | 205 | +11.699% |
| 2026-06-26 | 1,430.30 | 1,430.30 | 1,430.30 | 1,430.30 | -1.494% | 17 | 205 | +13.050% |
| 2026-06-23 | 1,452.00 | 1,452.00 | 1,452.00 | 1,452.00 | -4.831% | 1 | 206 | +11.360% |
| 2026-06-22 | 1,525.70 | 1,525.70 | 1,525.70 | 1,525.70 | -7.736% | 2 | 204 | +5.981% |
| 2026-06-02 | 1,653.62 | 1,653.62 | 1,653.62 | 1,653.62 | +25.885% | 1 | 203 | -2.218% |
| 2026-05-04 | 1,313.60 | 1,313.60 | 1,313.60 | 1,313.60 | +5.476% | 1 | 202 | +23.093% |
| 2026-04-17 | 1,245.40 | 1,245.40 | 1,245.40 | 1,245.40 | +46.649% | 1 | 202 | +29.834% |
| 2026-04-02 | 849.24 | 849.24 | 849.24 | 849.24 | +12.961% | 1 | 201 | +90.400% |
| 2026-03-30 | 751.80 | 751.80 | 751.80 | 751.80 | +0.589% | 1 | 201 | +115.077% |
| 2026-03-27 | 747.40 | 747.40 | 747.40 | 747.40 | -10.950% | 1 | 201 | +116.343% |
| 2026-03-20 | 839.30 | 839.30 | 839.30 | 839.30 | -9.693% | 1 | 201 | +92.655% |
| 2026-03-09 | 929.39 | 929.39 | 929.39 | 929.39 | -13.919% | 1 | 201 | +73.980% |
| 2026-02-13 | 1,079.67 | 1,079.67 | 1,079.67 | 1,079.67 | -4.021% | 2 | 198 | +49.763% |
| 2026-01-06 | 1,120.30 | 1,124.90 | 1,120.30 | 1,124.90 | -1.212% | 2 | 198 | +43.742% |
| 2025-12-11 | 1,138.70 | 1,138.70 | 1,138.70 | 1,138.70 | +2.174% | 2 | 198 | +42.000% |
| 2025-11-28 | 1,114.12 | 1,114.47 | 1,114.12 | 1,114.47 | +5.813% | 2 | 196 | +45.087% |
| 2025-11-25 | 1,053.11 | 1,053.24 | 1,053.11 | 1,053.24 | +26.959% | 2 | 196 | +53.522% |
| 2025-07-25 | 829.84 | 829.84 | 829.59 | 829.59 | +5.484% | 30 | 46 | +94.910% |
| 2025-07-21 | 786.63 | 786.63 | 786.46 | 786.46 | 0.000% | 2 | 6 | +105.599% |