SPX270617C06325000
SPX Jun 17 2027 6325.00 Call
optionOPRA
InactiveAug 10, 2026
1,732.61USD+95.864%(+848.01)2Vol582OI
SPX270617C06325000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-10 | 1,732.65 | 1,732.65 | 1,732.61 | 1,732.61 | +95.864% | 2 | 40 | 0.000% |
| 2026-04-01 | 884.60 | 884.60 | 884.60 | 884.60 | -19.560% | 3 | 40 | +95.864% |
| 2026-02-26 | 1,099.70 | 1,099.70 | 1,099.70 | 1,099.70 | -6.097% | 1 | 39 | +57.553% |
| 2026-01-07 | 1,171.10 | 1,171.10 | 1,171.10 | 1,171.10 | +4.507% | 2 | 38 | +47.947% |
| 2025-12-12 | 1,120.60 | 1,120.60 | 1,120.60 | 1,120.60 | -7.469% | 3 | 38 | +54.614% |
| 2025-10-29 | 1,211.05 | 1,211.05 | 1,211.05 | 1,211.05 | +55.062% | 1 | 35 | +43.067% |
| 2025-08-04 | 781.01 | 781.01 | 781.01 | 781.01 | +2.487% | 1 | 36 | +121.842% |
| 2025-08-01 | 762.06 | 762.06 | 762.06 | 762.06 | 0.000% | 1 | 36 | +127.359% |