SPX270617C06250000
SPX Jun 17 2027 6250.00 Call
optionOPRA
InactiveOct 16, 2026
1,726.11USD-3.960%(-71.18)10Vol404OI
SPX270617C06250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 1,726.11 | 1,726.11 | 1,726.11 | 1,726.11 | -3.960% | 10 | 394 | 0.000% |
| 2026-08-10 | 1,797.29 | 1,797.29 | 1,797.29 | 1,797.29 | -0.622% | 2 | 393 | -3.960% |
| 2026-08-04 | 1,806.19 | 1,808.54 | 1,806.13 | 1,808.54 | +21.905% | 10 | 392 | -4.558% |
| 2026-07-30 | 1,483.57 | 1,483.57 | 1,483.57 | 1,483.57 | -3.231% | 1 | 392 | +16.348% |
| 2026-06-23 | 1,533.10 | 1,533.10 | 1,533.10 | 1,533.10 | -0.370% | 2 | 390 | +12.590% |
| 2026-06-11 | 1,458.10 | 1,538.80 | 1,451.60 | 1,538.80 | -1.813% | 10 | 395 | +12.172% |
| 2026-05-13 | 1,566.29 | 1,567.21 | 1,566.29 | 1,567.21 | +18.231% | 2 | 395 | +10.139% |
| 2026-04-17 | 1,325.85 | 1,325.85 | 1,325.55 | 1,325.55 | +6.098% | 2 | 395 | +30.218% |
| 2026-04-15 | 1,247.75 | 1,249.36 | 1,247.32 | 1,249.36 | +4.963% | 4 | 396 | +38.160% |
| 2026-04-14 | 1,189.99 | 1,190.29 | 1,189.99 | 1,190.29 | +26.267% | 2 | 397 | +45.016% |
| 2026-04-06 | 944.55 | 944.55 | 941.76 | 942.68 | +14.347% | 4 | 398 | +83.107% |
| 2026-03-31 | 824.40 | 824.40 | 824.40 | 824.40 | -11.980% | 6 | 398 | +109.378% |
| 2026-03-24 | 936.72 | 951.76 | 935.82 | 936.60 | -18.895% | 30 | 398 | +84.295% |
| 2026-02-26 | 1,154.80 | 1,154.80 | 1,154.80 | 1,154.80 | +1.744% | 1 | 374 | +49.473% |
| 2026-02-24 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | -5.290% | 4 | 374 | +52.080% |
| 2026-02-09 | 1,198.40 | 1,198.40 | 1,198.40 | 1,198.40 | +3.731% | 5 | 378 | +44.035% |
| 2026-02-06 | 1,165.00 | 1,165.00 | 1,155.30 | 1,155.30 | -3.371% | 9 | 378 | +49.408% |
| 2026-01-08 | 1,195.60 | 1,195.60 | 1,195.60 | 1,195.60 | -0.367% | 1 | 373 | +44.372% |
| 2026-01-06 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | +0.890% | 15 | 372 | +43.842% |
| 2025-12-30 | 1,189.28 | 1,189.60 | 1,189.22 | 1,189.42 | +5.982% | 4 | 357 | +45.122% |
| 2025-12-16 | 1,125.41 | 1,125.41 | 1,122.28 | 1,122.28 | -7.349% | 2 | 358 | +53.804% |
| 2025-12-11 | 1,211.30 | 1,211.30 | 1,211.30 | 1,211.30 | +2.923% | 2 | 358 | +42.501% |
| 2025-11-26 | 1,176.77 | 1,177.87 | 1,174.48 | 1,176.90 | +13.710% | 86 | 313 | +46.666% |
| 2025-11-18 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | -12.745% | 1 | 313 | +66.774% |
| 2025-11-11 | 1,186.18 | 1,186.18 | 1,186.18 | 1,186.18 | +1.689% | 1 | 312 | +45.518% |
| 2025-10-24 | 1,166.91 | 1,166.91 | 1,166.48 | 1,166.48 | +9.705% | 2 | 312 | +47.976% |
| 2025-10-13 | 1,063.29 | 1,063.29 | 1,063.29 | 1,063.29 | +5.635% | 1 | 311 | +62.337% |
| 2025-09-12 | 1,006.57 | 1,006.57 | 1,006.57 | 1,006.57 | +4.728% | 1 | 311 | +71.484% |
| 2025-09-10 | 961.36 | 961.36 | 961.13 | 961.13 | +4.285% | 2 | 311 | +79.592% |
| 2025-08-13 | 921.64 | 921.64 | 921.64 | 921.64 | +4.613% | 9 | 310 | +87.287% |
| 2025-08-12 | 881.00 | 881.00 | 881.00 | 881.00 | +4.497% | 1 | 301 | +95.926% |
| 2025-08-06 | 814.77 | 843.09 | 814.77 | 843.09 | +8.876% | 3 | 300 | +104.736% |
| 2025-08-01 | 774.36 | 774.36 | 774.36 | 774.36 | -10.106% | 111 | 301 | +122.908% |
| 2025-07-30 | 861.41 | 861.41 | 861.41 | 861.41 | -1.938% | 1 | 217 | +100.382% |
| 2025-07-29 | 878.43 | 878.43 | 878.43 | 878.43 | +8.992% | 1 | 216 | +96.499% |
| 2025-07-16 | 789.00 | 805.96 | 789.00 | 805.96 | +2.438% | 16 | 216 | +114.168% |
| 2025-07-08 | 787.38 | 787.38 | 786.78 | 786.78 | +10.442% | 4 | 200 | +119.389% |
| 2025-06-26 | 712.70 | 712.70 | 712.39 | 712.39 | 0.000% | 2 | 1 | +142.298% |