SPX270617C06225000
SPX Jun 17 2027 6225.00 Call
optionOPRA
InactiveJun 23, 2026
1,556.60USD+65.901%(+618.33)2Vol6OI
SPX270617C06225000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-23 | 1,556.60 | 1,556.60 | 1,556.60 | 1,556.60 | +65.901% | 2 | 5 | 0.000% |
| 2026-04-02 | 938.27 | 938.27 | 938.27 | 938.27 | -25.595% | 2 | 5 | +65.901% |
| 2026-01-13 | 1,262.08 | 1,262.08 | 1,261.03 | 1,261.03 | +2.531% | 2 | 5 | +23.439% |
| 2025-12-11 | 1,229.90 | 1,229.90 | 1,229.90 | 1,229.90 | +15.668% | 1 | 5 | +26.563% |
| 2025-10-17 | 1,063.30 | 1,063.30 | 1,063.30 | 1,063.30 | -3.951% | 1 | 4 | +46.393% |
| 2025-09-23 | 1,107.04 | 1,107.04 | 1,107.04 | 1,107.04 | +33.967% | 2 | 3 | +40.609% |
| 2025-07-16 | 826.35 | 826.35 | 826.35 | 826.35 | -1.977% | 1 | 1 | +88.371% |
| 2025-07-15 | 843.02 | 843.02 | 843.02 | 843.02 | 0.000% | 1 | 1 | +84.646% |