SPX270617C06200000
SPX Jun 17 2027 6200.00 Call
optionOPRA
InactiveOct 7, 2026
1,801.80USD-2.151%(-39.61)1Vol340OI
SPX270617C06200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 1,801.80 | 1,801.80 | 1,801.80 | 1,801.80 | -2.151% | 1 | 341 | 0.000% |
| 2026-08-10 | 1,841.30 | 1,841.41 | 1,841.30 | 1,841.41 | +1.891% | 2 | 341 | -2.151% |
| 2026-08-04 | 1,807.24 | 1,807.24 | 1,807.24 | 1,807.24 | +5.385% | 1 | 344 | -0.301% |
| 2026-08-03 | 1,679.54 | 1,714.90 | 1,678.17 | 1,714.90 | +2.012% | 203 | 253 | +5.067% |
| 2026-07-09 | 1,680.51 | 1,681.08 | 1,680.51 | 1,681.08 | +0.326% | 2 | 253 | +7.181% |
| 2026-06-18 | 1,675.62 | 1,675.62 | 1,675.62 | 1,675.62 | -2.894% | 1 | 253 | +7.530% |
| 2026-06-15 | 1,725.56 | 1,725.56 | 1,725.56 | 1,725.56 | +9.235% | 1 | 253 | +4.418% |
| 2026-06-09 | 1,578.37 | 1,582.66 | 1,578.37 | 1,579.68 | -10.749% | 15 | 253 | +14.061% |
| 2026-06-01 | 1,769.93 | 1,769.93 | 1,769.93 | 1,769.93 | +8.121% | 1 | 252 | +1.801% |
| 2026-05-13 | 1,636.99 | 1,636.99 | 1,636.99 | 1,636.99 | +0.991% | 2 | 252 | +10.068% |
| 2026-05-11 | 1,620.93 | 1,620.93 | 1,620.93 | 1,620.93 | +49.404% | 2 | 250 | +11.158% |
| 2026-04-09 | 1,092.47 | 1,092.47 | 1,084.93 | 1,084.93 | -0.971% | 7 | 250 | +66.075% |
| 2026-04-08 | 1,087.43 | 1,095.95 | 1,087.25 | 1,095.57 | +13.518% | 22 | 249 | +64.462% |
| 2026-04-07 | 966.71 | 966.71 | 965.11 | 965.11 | +12.124% | 2 | 263 | +86.694% |
| 2026-03-30 | 858.92 | 860.75 | 858.92 | 860.75 | -3.583% | 3 | 263 | +109.329% |
| 2026-03-27 | 892.74 | 892.74 | 892.74 | 892.74 | -8.263% | 14 | 260 | +101.828% |
| 2026-03-24 | 973.71 | 973.71 | 973.15 | 973.15 | -4.416% | 2 | 253 | +85.151% |
| 2026-03-13 | 1,021.86 | 1,021.93 | 1,018.11 | 1,018.11 | -9.203% | 4 | 253 | +76.975% |
| 2026-03-05 | 1,121.30 | 1,121.30 | 1,121.30 | 1,121.30 | -8.612% | 1 | 252 | +60.688% |
| 2026-02-25 | 1,227.72 | 1,227.72 | 1,226.97 | 1,226.97 | +5.282% | 2 | 251 | +46.850% |
| 2026-02-19 | 1,165.56 | 1,165.56 | 1,165.41 | 1,165.41 | +3.146% | 2 | 251 | +54.607% |
| 2026-02-05 | 1,129.86 | 1,129.86 | 1,129.86 | 1,129.86 | -10.660% | 1 | 250 | +59.471% |
| 2026-02-02 | 1,264.67 | 1,264.67 | 1,264.67 | 1,264.67 | +1.641% | 5 | 249 | +42.472% |
| 2026-01-29 | 1,241.04 | 1,244.25 | 1,241.04 | 1,244.25 | +0.953% | 2 | 244 | +44.810% |
| 2026-01-23 | 1,232.50 | 1,232.50 | 1,232.50 | 1,232.50 | -3.823% | 1 | 245 | +46.191% |
| 2026-01-13 | 1,279.70 | 1,281.71 | 1,279.70 | 1,281.49 | -0.660% | 52 | 244 | +40.602% |
| 2026-01-12 | 1,287.84 | 1,290.00 | 1,287.84 | 1,290.00 | +0.580% | 3 | 244 | +39.674% |
| 2026-01-09 | 1,282.51 | 1,282.56 | 1,282.51 | 1,282.56 | +3.432% | 2 | 244 | +40.485% |
| 2026-01-08 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | -1.593% | 1 | 246 | +45.306% |
| 2026-01-06 | 1,257.98 | 1,260.07 | 1,257.98 | 1,260.07 | +10.242% | 2 | 247 | +42.992% |
| 2025-12-16 | 1,143.00 | 1,143.00 | 1,143.00 | 1,143.00 | -3.929% | 1 | 248 | +57.638% |
| 2025-12-15 | 1,183.00 | 1,189.75 | 1,183.00 | 1,189.75 | -1.101% | 3 | 246 | +51.444% |
| 2025-12-12 | 1,232.51 | 1,232.51 | 1,203.00 | 1,203.00 | -3.675% | 4 | 245 | +49.776% |
| 2025-12-11 | 1,248.90 | 1,248.90 | 1,248.90 | 1,248.90 | +2.188% | 3 | 243 | +44.271% |
| 2025-12-04 | 1,221.93 | 1,222.16 | 1,221.93 | 1,222.16 | +1.078% | 2 | 243 | +47.428% |
| 2025-11-26 | 1,211.29 | 1,211.29 | 1,209.13 | 1,209.13 | +4.294% | 4 | 242 | +49.016% |
| 2025-11-25 | 1,159.35 | 1,159.35 | 1,159.35 | 1,159.35 | +2.708% | 18 | 242 | +55.415% |
| 2025-11-24 | 1,128.78 | 1,128.78 | 1,128.78 | 1,128.78 | +3.757% | 18 | 224 | +59.624% |
| 2025-11-19 | 1,091.25 | 1,091.25 | 1,085.74 | 1,087.91 | -5.955% | 14 | 208 | +65.620% |
| 2025-11-17 | 1,157.68 | 1,157.68 | 1,156.80 | 1,156.80 | -4.513% | 4 | 212 | +55.757% |
| 2025-11-04 | 1,210.52 | 1,217.42 | 1,210.04 | 1,211.47 | +7.087% | 40 | 212 | +48.728% |
| 2025-10-22 | 1,131.30 | 1,131.30 | 1,131.30 | 1,131.30 | +2.250% | 1 | 199 | +59.268% |
| 2025-09-30 | 1,106.36 | 1,106.41 | 1,106.36 | 1,106.41 | +2.036% | 2 | 200 | +62.851% |
| 2025-09-18 | 1,084.33 | 1,084.33 | 1,084.33 | 1,084.33 | +2.337% | 1 | 200 | +66.167% |
| 2025-09-16 | 1,059.56 | 1,059.57 | 1,059.56 | 1,059.57 | +10.131% | 2 | 199 | +70.050% |
| 2025-09-09 | 963.12 | 963.12 | 961.74 | 962.10 | +0.342% | 6 | 199 | +87.278% |
| 2025-09-08 | 960.23 | 960.23 | 958.82 | 958.82 | +7.246% | 12 | 199 | +87.918% |
| 2025-09-02 | 892.23 | 894.04 | 892.23 | 894.04 | -1.837% | 2 | 199 | +101.535% |
| 2025-07-29 | 910.77 | 910.77 | 910.77 | 910.77 | +4.543% | 1 | 199 | +97.833% |
| 2025-07-22 | 871.19 | 871.19 | 871.19 | 871.19 | +0.657% | 1 | 199 | +106.821% |
| 2025-07-18 | 865.50 | 865.50 | 865.50 | 865.50 | -0.408% | 1 | 199 | +108.180% |
| 2025-07-17 | 869.05 | 869.05 | 869.05 | 869.05 | +4.675% | 10 | 199 | +107.330% |
| 2025-07-14 | 830.24 | 830.24 | 830.24 | 830.24 | -2.997% | 1 | 189 | +117.022% |
| 2025-07-10 | 855.89 | 855.89 | 855.89 | 855.89 | +8.450% | 1 | 190 | +110.518% |
| 2025-06-30 | 789.20 | 789.20 | 789.20 | 789.20 | +0.620% | 67 | 192 | +128.307% |
| 2025-06-27 | 784.34 | 784.34 | 784.34 | 784.34 | 0.000% | 125 | 125 | +129.722% |