SPX270617C06125000
SPX Jun 17 2027 6125.00 Call
optionOPRA
InactiveFeb 2, 2026
1,342.15USD+2.792%(+36.45)1Vol24OI
SPX270617C06125000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-02-02 | 1,342.15 | 1,342.15 | 1,342.15 | 1,342.15 | +2.792% | 1 | 24 | 0.000% |
| 2025-12-11 | 1,305.70 | 1,305.70 | 1,305.70 | 1,305.70 | +5.547% | 1 | 23 | +2.792% |
| 2025-11-06 | 1,237.20 | 1,237.20 | 1,237.08 | 1,237.08 | +22.818% | 2 | 23 | +8.493% |
| 2025-09-09 | 1,009.68 | 1,009.68 | 1,006.40 | 1,007.25 | +0.050% | 40 | 22 | +33.249% |
| 2025-09-08 | 1,006.23 | 1,006.81 | 1,006.23 | 1,006.75 | 0.000% | 4 | 2 | +33.315% |