SPX270617C06100000
SPX Jun 17 2027 6100.00 Call
optionOPRA
InactiveJun 30, 2026
1,736.79USD+4.326%(+72.02)19Vol565OI
SPX270617C06100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-30 | 1,736.79 | 1,736.79 | 1,736.79 | 1,736.79 | +4.326% | 19 | 546 | 0.000% |
| 2026-06-23 | 1,688.80 | 1,688.80 | 1,664.77 | 1,664.77 | +5.003% | 7 | 542 | +4.326% |
| 2026-06-11 | 1,585.45 | 1,585.45 | 1,585.45 | 1,585.45 | -10.903% | 1 | 541 | +9.546% |
| 2026-05-26 | 1,778.00 | 1,779.47 | 1,778.00 | 1,779.47 | +22.418% | 25 | 516 | -2.398% |
| 2026-04-29 | 1,453.60 | 1,453.60 | 1,453.60 | 1,453.60 | +21.019% | 1 | 516 | +19.482% |
| 2026-04-09 | 1,201.13 | 1,201.13 | 1,201.13 | 1,201.13 | +3.794% | 16 | 517 | +44.596% |
| 2026-04-08 | 1,165.61 | 1,165.61 | 1,157.22 | 1,157.22 | +28.657% | 44 | 510 | +50.083% |
| 2026-03-30 | 924.35 | 924.35 | 899.46 | 899.46 | -21.674% | 51 | 554 | +93.093% |
| 2026-03-17 | 1,148.36 | 1,148.36 | 1,148.36 | 1,148.36 | -3.452% | 10 | 503 | +51.241% |
| 2026-03-11 | 1,189.42 | 1,189.42 | 1,189.42 | 1,189.42 | -8.617% | 10 | 503 | +46.020% |
| 2026-02-25 | 1,302.61 | 1,302.61 | 1,301.58 | 1,301.58 | -3.267% | 14 | 493 | +33.437% |
| 2026-01-16 | 1,345.46 | 1,345.54 | 1,345.46 | 1,345.54 | +11.152% | 2 | 493 | +29.078% |
| 2025-12-18 | 1,211.38 | 1,211.38 | 1,210.54 | 1,210.54 | -7.535% | 2 | 493 | +43.472% |
| 2025-12-12 | 1,308.89 | 1,309.19 | 1,308.89 | 1,309.19 | -1.051% | 2 | 493 | +32.661% |
| 2025-12-11 | 1,323.10 | 1,323.10 | 1,323.10 | 1,323.10 | +2.744% | 2 | 493 | +31.267% |
| 2025-12-08 | 1,288.28 | 1,288.28 | 1,287.77 | 1,287.77 | -0.626% | 2 | 491 | +34.868% |
| 2025-12-03 | 1,275.71 | 1,295.88 | 1,275.71 | 1,295.88 | +0.163% | 4 | 491 | +34.024% |
| 2025-12-02 | 1,283.88 | 1,293.85 | 1,283.49 | 1,293.77 | +0.781% | 6 | 491 | +34.243% |
| 2025-11-26 | 1,284.62 | 1,284.62 | 1,283.75 | 1,283.75 | +0.712% | 2 | 491 | +35.290% |
| 2025-11-04 | 1,278.83 | 1,279.13 | 1,273.90 | 1,274.68 | -0.210% | 26 | 491 | +36.253% |
| 2025-10-24 | 1,276.82 | 1,277.36 | 1,276.82 | 1,277.36 | +10.566% | 2 | 491 | +35.967% |
| 2025-09-19 | 1,155.29 | 1,155.29 | 1,155.29 | 1,155.29 | +2.229% | 1 | 491 | +50.334% |
| 2025-09-16 | 1,130.71 | 1,130.71 | 1,130.10 | 1,130.10 | +7.947% | 2 | 491 | +53.685% |
| 2025-09-09 | 1,033.91 | 1,046.90 | 1,023.92 | 1,046.90 | +2.157% | 71 | 491 | +65.898% |
| 2025-09-08 | 1,030.23 | 1,030.23 | 1,024.73 | 1,024.80 | +8.796% | 38 | 490 | +69.476% |
| 2025-08-06 | 941.95 | 941.95 | 941.95 | 941.95 | +5.276% | 1 | 490 | +84.382% |
| 2025-07-14 | 894.74 | 894.74 | 894.74 | 894.74 | +10.995% | 1 | 489 | +94.111% |
| 2025-06-26 | 804.31 | 806.23 | 804.31 | 806.11 | +2.806% | 54 | 488 | +115.453% |
| 2025-06-25 | 784.11 | 784.11 | 784.11 | 784.11 | 0.000% | 238 | 438 | +121.498% |