SPX270617C06050000
SPX Jun 17 2027 6050.00 Call
optionOPRA
InactiveSep 21, 2026
1,928.16USD+1.928%(+36.47)2Vol10OI
SPX270617C06050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-21 | 1,928.16 | 1,928.16 | 1,928.16 | 1,928.16 | +1.928% | 2 | 10 | 0.000% |
| 2026-06-04 | 1,891.69 | 1,891.69 | 1,891.69 | 1,891.69 | +54.790% | 7 | 10 | +1.928% |
| 2026-03-06 | 1,222.10 | 1,222.10 | 1,222.10 | 1,222.10 | -9.839% | 1 | 10 | +57.774% |
| 2025-12-05 | 1,355.46 | 1,355.46 | 1,355.46 | 1,355.46 | +3.899% | 1 | 9 | +42.251% |
| 2025-11-26 | 1,305.26 | 1,305.26 | 1,304.59 | 1,304.59 | -0.734% | 2 | 9 | +47.798% |
| 2025-10-24 | 1,314.52 | 1,314.52 | 1,314.23 | 1,314.23 | +37.400% | 2 | 9 | +46.714% |
| 2025-08-07 | 955.75 | 957.16 | 954.62 | 956.50 | 0.000% | 18 | 9 | +101.585% |